A7A5 Historical Data

A7A5 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0122
+0.03%
$6.46 million $705
Jul 31, 9 AM $0.0122
+0.00%
$-- $752
Jul 31, 8 AM $0.0123
+0.00%
$6.5 million $678
Jul 31, 7 AM $0.0122
+0.00%
$6.47 million $4,106
Jul 31, 3 AM $0.0121
-0.35%
$-- $3,950
Jul 31, 2 AM $0.0121
+0.00%
$6.4 million $3,916
Jul 31, 1 AM $0.0121
+0.00%
$6.39 million $3,892
Jul 31, 12 AM $0.0121
-0.07%
$6.4 million $3,880
Jul 30, 1 PM $0.0121
+0.00%
$6.38 million $4,702
Jul 30, 10 AM $0.0121
+0.00%
$6.38 million $4,960
Jul 30, 9 AM $0.0121
-0.33%
$6.41 million $4,901
Jul 30, 8 AM $0.0121
+0.71%
$6.39 million $4,831
Jul 29, 11 PM $0.0121
+0.00%
$-- $1,300
Jul 29, 10 PM $0.0121
+0.41%
$6.38 million $1,166
Jul 29, 5 PM $0.0121
+0.00%
$6.37 million $510
Jul 29, 3 PM $0.0121
+0.00%
$6.39 million $1,791
Jul 29, 2 PM $0.0121
+0.06%
$6.41 million $1,793
Jul 29, 1 PM $0.0121
+0.00%
$6.41 million $1,763
Jul 29, 12 PM $0.0121
+0.47%
$6.42 million $1,559
Jul 29, 10 AM $0.0122
-0.40%
$6.43 million $1,690
Jul 29, 8 AM $0.0122
+0.00%
$6.45 million $1,620
Jul 29, 5 AM $0.0122
+0.00%
$6.43 million $1,666
Jul 28, 4 PM $0.0122
+0.00%
$6.43 million $1,695
Jul 28, 3 PM $0.0122
+0.00%
$6.44 million $561
Jul 28, 2 PM $0.0122
+0.00%
$6.46 million $549
Jul 28, 11 AM $0.0122
-0.48%
$6.46 million $642
Jul 28, 9 AM $0.0122
+0.00%
$6.45 million $518
Jul 28, 7 AM $0.0122
-0.22%
$6.44 million $478
Jul 28, 1 AM $0.0122
+0.23%
$6.47 million $522
Jul 27, 9 PM $0.0122
+0.00%
$6.47 million $336
Jul 27, 2 PM $0.0123
+0.00%
$6.49 million $242
Jul 27, 1 PM $0.0122
-0.13%
$6.44 million $383
Jul 27, 10 AM $0.0122
+0.00%
$6.47 million $320
Jul 27, 7 AM $0.0123
+0.00%
$6.48 million $277
Jul 27, 6 AM $0.0123
-0.22%
$6.49 million $212
Jul 26, 3 PM $0.0123
+0.00%
$6.49 million $197
Jul 26, 1 PM $0.0123
-0.47%
$6.5 million $35
Jul 26, 7 AM $0.0123
+0.00%
$6.5 million $4,019
Jul 26, 4 AM $0.0123
+0.00%
$6.51 million $4,019
Jul 25, 8 PM $0.0123
+0.00%
$6.51 million $4,009
Jul 25, 2 PM $0.0123
+0.00%
$6.5 million $4,315
Jul 25, 10 AM $0.0123
+0.85%
$6.5 million $4,292
Jul 25, 9 AM $0.0123
-0.27%
$6.5 million $406
Jul 24, 5 PM $0.0123
+0.44%
$6.5 million $921
Jul 24, 3 PM $0.0123
+0.00%
$6.5 million $1,395
Jul 24, 1 PM $0.0122
+0.00%
$6.44 million $2,544
Jul 24, 11 AM $0.0122
+0.00%
$6.46 million $2,647
Jul 24, 9 AM $0.0122
+0.00%
$6.47 million $3,784
Jul 24, 7 AM $0.0123
-0.35%
$6.48 million $3,976
Jul 24, 6 AM $0.0122
+0.00%
$6.47 million $3,952