A7A5 Historical Data

A7A5 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0124
-0.10%
$ 6.56 million $ 53,900
May 18, 10 AM $ 0.0123
-0.71%
$ 6.52 million $ 58,366
May 18, 9 AM $ 0.0124
-2.73%
$ 6.56 million $ 60,349
May 18, 8 AM $ 0.0127
-0.55%
$ 6.69 million $ 58,426
May 18, 7 AM $ 0.0128
+0.01%
$ 6.75 million $ 62,217
May 18, 6 AM $ 0.0127
-0.99%
$ 6.71 million $ 61,174
May 18, 5 AM $ 0.0129
+0.33%
$ 6.82 million $ 66,345
May 18, 4 AM $ 0.0128
+0.77%
$ 6.78 million $ 73,956
May 17, 8 PM $ 0.0128
+0.31%
$ 6.74 million $ 75,511
May 17, 7 PM $ 0.0128
+0.76%
$ 6.79 million $ 73,587
May 17, 6 PM $ 0.0127
-0.50%
$ 6.69 million $ 70,061
May 17, 5 PM $ 0.0127
+0.73%
$ 6.74 million $ 73,958
May 17, 4 PM $ 0.0126
-0.92%
$ 6.68 million $ 88,523
May 17, 3 PM $ 0.0127
+0.00%
$ 6.69 million $ 88,995
May 17, 2 PM $ 0.0128
-0.04%
$ 6.74 million $ 98,284
May 17, 1 PM $ 0.0127
-0.46%
$ 6.7 million $ 99,840
May 17, 12 PM $ 0.0126
-0.80%
$ 6.68 million $ 100,334
May 17, 11 AM $ 0.0127
-0.75%
$ 6.69 million $ 101,973
May 17, 10 AM $ 0.0127
-1.44%
$ 6.69 million $ 109,929
May 17, 9 AM $ 0.0129
+1.18%
$ 6.82 million $ 115,143
May 17, 8 AM $ 0.0128
+0.77%
$ 6.79 million $ 115,354
May 17, 7 AM $ 0.0127
-0.62%
$ 6.69 million $ 109,477
May 17, 6 AM $ 0.0127
-0.77%
$ 6.74 million $ 104,608
May 17, 5 AM $ 0.0129
+1.36%
$ 6.82 million $ 105,628
May 17, 4 AM $ 0.0127
-0.85%
$ 6.74 million $ 99,872
May 16, 7 PM $ 0.0127
-0.71%
$ 6.69 million $ 108,530
May 16, 6 PM $ 0.0128
+0.94%
$ 6.79 million $ 108,402
May 16, 5 PM $ 0.0128
+0.32%
$ 6.75 million $ 99,772
May 16, 4 PM $ 0.0128
+1.42%
$ 6.78 million $ 86,461
May 16, 3 PM $ 0.0127
-1.97%
$ 6.73 million $ 81,646
May 16, 2 PM $ 0.0128
-1.43%
$ 6.77 million $ 73,523
May 16, 1 PM $ 0.0128
-0.58%
$ 6.78 million $ 69,938
May 16, 12 PM $ 0.013
+0.59%
$ 6.87 million $ 65,852
May 16, 11 AM $ 0.0128
-0.68%
$ 6.78 million $ 63,499
May 16, 10 AM $ 0.0128
-0.82%
$ 6.78 million $ 50,366
May 16, 9 AM $ 0.0128
-1.18%
$ 6.78 million $ 41,930
May 16, 8 AM $ 0.0129
+0.00%
$ 6.83 million $ 39,591
May 16, 7 AM $ 0.0129
+0.00%
$ 6.82 million $ 38,448
May 16, 6 AM $ 0.013
+0.72%
$ 6.86 million $ 33,900
May 16, 5 AM $ 0.013
+0.72%
$ 6.87 million $ 25,735
May 16, 4 AM $ 0.013
-0.67%
$ 6.87 million $ 22,819
May 16, 3 AM $ 0.0128
-0.77%
$ 6.78 million $ 15,723
May 15, 8 PM $ 0.013
+0.00%
$ 6.86 million $ 9,228
May 15, 7 PM $ 0.0128
-3.55%
$ 6.79 million $ 8,845
May 15, 3 PM $ 0.0128
-0.72%
$ 6.78 million $ 10,380
May 15, 12 PM $ 0.013
+0.55%
$ 6.86 million $ 9,481
May 15, 9 AM $ 0.013
+0.22%
$ 6.89 million $ 5,748
May 15, 8 AM $ 0.013
+0.00%
$ 6.86 million $ 3,088
May 15, 5 AM $ 0.0129
+0.00%
$ 6.81 million $ 2,967
May 14, 6 PM $ 0.0129
+0.05%
$ 6.83 million $ 2,949