A7A5 Historical Data

A7A5 Page 5
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0124
+0.00%
$6.54 million $3,638
Aug 6, 7 AM $0.0123
-1.30%
$6.51 million $5,282
Aug 6, 6 AM $0.0124
-0.68%
$6.57 million $5,321
Aug 6, 3 AM $0.0124
+0.00%
$6.54 million $5,079
Aug 5, 9 PM $0.0124
+0.00%
$6.55 million $5,032
Aug 5, 8 PM $0.0124
+0.07%
$6.57 million $4,753
Aug 5, 6 PM $0.0124
+0.61%
$6.57 million $4,479
Aug 5, 5 PM $0.0125
+0.00%
$6.59 million $3,177
Aug 5, 3 PM $0.0124
+0.00%
$6.57 million $3,377
Aug 5, 2 PM $0.0124
-1.12%
$6.57 million $2,981
Aug 5, 11 AM $0.0124
+0.29%
$6.57 million $2,744
Aug 5, 10 AM $0.0124
-0.08%
$6.56 million $2,515
Aug 5, 9 AM $0.0123
-0.19%
$6.49 million $2,381
Aug 5, 8 AM $0.0124
-0.46%
$6.56 million $1,518
Aug 5, 7 AM $0.0124
+0.00%
$6.54 million $1,157
Aug 4, 4 PM $0.0121
+0.00%
$6.38 million $4,860
Aug 4, 3 PM $0.0122
+0.00%
$6.46 million $5,021
Aug 4, 1 PM $0.0122
+0.00%
$6.46 million $5,332
Aug 4, 12 PM $0.0122
+1.70%
$6.47 million $5,126
Aug 4, 11 AM $0.0121
+0.00%
$6.38 million $5,348
Aug 4, 9 AM $0.0121
+0.35%
$6.39 million $5,433
Aug 4, 8 AM $0.0121
-1.07%
$6.37 million $5,360
Aug 3, 8 PM $0.0121
+1.18%
$6.4 million $5,629
Aug 3, 6 PM $0.0121
+0.00%
$6.4 million $5,687
Aug 3, 5 PM $0.0121
-0.90%
$6.38 million $5,630
Aug 3, 3 PM $0.0121
-0.27%
$6.4 million $2,182
Aug 3, 2 PM $0.0121
-0.23%
$6.4 million $2,089
Aug 3, 1 PM $0.0121
-0.74%
$6.38 million $1,857
Aug 3, 12 PM $0.0121
+0.17%
$6.41 million $1,763
Aug 3, 11 AM $0.0122
+1.06%
$6.43 million $1,519
Aug 3, 9 AM $0.0121
+0.20%
$6.41 million $1,084
Aug 3, 7 AM $0.0121
+0.00%
$6.42 million $857
Aug 3, 6 AM $0.0122
+0.00%
$6.46 million $657
Aug 3, 5 AM $0.0122
-0.56%
$6.44 million $245
Aug 2, 9 PM $0.0122
+0.00%
$6.44 million $232
Aug 2, 7 PM $0.0122
-0.24%
$6.44 million $257
Aug 2, 3 PM $0.0122
-0.17%
$6.43 million $318
Aug 2, 2 PM $0.0122
+0.00%
$6.46 million $291
Aug 1, 7 PM $0.0122
-0.26%
$6.44 million $2,578
Aug 1, 5 PM $0.0122
+0.00%
$6.45 million $2,550
Aug 1, 4 PM $0.0122
-0.27%
$6.44 million $2,502
Aug 1, 3 PM $0.0122
+0.00%
$6.43 million $2,421
Aug 1, 11 AM $0.0122
+0.00%
$6.45 million $2,448
Aug 1, 9 AM $0.0122
-0.83%
$6.44 million $2,456
Aug 1, 7 AM $0.0122
+0.00%
$6.43 million $852
Jul 31, 11 PM $0.0122
+0.00%
$6.43 million $1,146
Jul 31, 9 PM $0.0122
-0.19%
$6.43 million $891
Jul 31, 3 PM $0.0122
+0.00%
$6.44 million $808
Jul 31, 2 PM $0.0122
+0.00%
$6.46 million $784
Jul 31, 12 PM $0.0122
+0.00%
$6.46 million $773