A7A5 Historical Data

A7A5 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0121
+0.00%
$6.38 million $3,543
Aug 12, 8 AM $0.0121
-0.22%
$6.39 million $3,504
Aug 12, 7 AM $0.0122
+0.00%
$6.43 million $3,446
Aug 12, 4 AM $0.0122
+0.86%
$6.43 million $3,374
Aug 12, 1 AM $0.0121
+0.00%
$6.42 million $2,277
Aug 11, 8 PM $0.0122
+0.00%
$6.43 million $2,231
Aug 11, 6 PM $0.0121
+0.00%
$6.41 million $2,456
Aug 11, 3 PM $0.0121
+0.00%
$6.41 million $2,403
Aug 11, 1 PM $0.0121
+0.37%
$6.39 million $1,715
Aug 11, 12 PM $0.012
+0.00%
$6.37 million $1,899
Aug 11, 11 AM $0.012
-0.78%
$6.35 million $812
Aug 11, 4 AM $0.0121
-0.23%
$6.39 million $873
Aug 10, 7 PM $0.0121
+0.83%
$6.39 million $864
Aug 10, 2 PM $0.012
-0.21%
$6.37 million $548
Aug 10, 1 PM $0.012
-0.76%
$6.37 million $268
Aug 10, 11 AM $0.0121
+0.00%
$6.38 million $219
Aug 10, 10 AM $0.0121
+0.00%
$6.39 million $146
Aug 10, 7 AM $0.0121
-0.40%
$6.42 million $279
Aug 9, 11 PM $0.0122
+0.00%
$6.43 million $1,932
Aug 9, 3 PM $0.0122
+0.00%
$6.45 million $2,363
Aug 9, 8 AM $0.0122
+0.63%
$6.45 million $2,859
Aug 9, 7 AM $0.0121
+0.23%
$6.42 million $2,987
Aug 9, 6 AM $0.0121
+0.00%
$6.41 million $1,341
Aug 9, 2 AM $0.0122
-0.13%
$6.42 million $1,348
Aug 9, 12 AM $0.0122
+0.00%
$6.44 million $1,301
Aug 8, 9 PM $0.0122
-0.88%
$6.45 million $1,291
Aug 8, 7 PM $0.0122
+0.00%
$6.45 million $999
Aug 8, 1 PM $0.0122
+0.00%
$6.44 million $1,046
Aug 8, 12 PM $0.0122
+0.24%
$6.43 million $1,168
Aug 8, 10 AM $0.0122
-0.84%
$6.45 million $1,061
Aug 8, 9 AM $0.0122
+0.28%
$6.44 million $862
Aug 8, 7 AM $0.0122
-0.45%
$6.45 million $721
Aug 8, 5 AM $0.0122
+0.00%
$6.44 million $1,149
Aug 8, 4 AM $0.0122
+0.00%
$6.45 million $1,149
Aug 7, 8 PM $0.0122
-0.34%
$6.45 million $2,589
Aug 7, 6 PM $0.0122
+0.00%
$6.44 million $2,530
Aug 7, 3 PM $0.0121
+0.00%
$6.42 million $2,518
Aug 7, 1 PM $0.0122
+0.00%
$6.43 million $2,923
Aug 7, 12 PM $0.0122
+0.67%
$6.43 million $2,804
Aug 7, 11 AM $0.0122
+0.00%
$6.43 million $2,643
Aug 7, 8 AM $0.0122
+0.00%
$6.45 million $2,660
Aug 7, 7 AM $0.0122
-0.73%
$6.47 million $2,528
Aug 7, 6 AM $0.0123
-0.91%
$6.5 million $2,880
Aug 7, 1 AM $0.0123
+0.33%
$6.52 million $2,621
Aug 7, 12 AM $0.0123
+0.89%
$6.52 million $2,465
Aug 6, 8 PM $0.0123
+0.00%
$6.51 million $1,519
Aug 6, 2 PM $0.0123
-0.28%
$6.51 million $3,083
Aug 6, 1 PM $0.0122
+0.00%
$6.47 million $3,087
Aug 6, 11 AM $0.0124
+0.00%
$6.53 million $3,671
Aug 6, 10 AM $0.0124
+0.00%
$6.54 million $3,638