A7A5 Historical Data

A7A5 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0126
+0.27%
$ 6.65 million $ 43
Feb 5, 12 PM $ 0.0126
-0.83%
$ 6.66 million $ 43
Feb 5, 11 AM $ 0.0127
-1.04%
$ 6.73 million $ 43
Feb 5, 10 AM $ 0.013
-0.29%
$ 6.88 million $ 44
Feb 5, 9 AM $ 0.0131
+1.04%
$ 6.9 million $ 44
Feb 5, 8 AM $ 0.0129
+0.67%
$ 6.84 million $ 44
Feb 5, 7 AM $ 0.0129
+1.29%
$ 6.82 million $ 44
Feb 5, 6 AM $ 0.0128
-0.39%
$ 6.76 million $ 43
Feb 5, 5 AM $ 0.0129
+0.34%
$ 6.83 million $ 43
Feb 5, 4 AM $ 0.0129
-0.39%
$ 6.8 million $ 43
Feb 5, 3 AM $ 0.0126
-1.01%
$ 6.66 million $ 36
Feb 5, 2 AM $ 0.0128
-0.03%
$ 6.79 million $ 37
Feb 5, 1 AM $ 0.0129
+0.45%
$ 6.82 million $ 37
Feb 5, 12 AM $ 0.0129
-0.13%
$ 6.79 million $ 37
Feb 4, 11 PM $ 0.0129
+1.36%
$ 6.82 million $ 37
Feb 4, 10 PM $ 0.0128
+1.40%
$ 6.76 million $ 47
Feb 4, 9 PM $ 0.0128
-1.21%
$ 6.76 million $ 48
Feb 4, 8 PM $ 0.013
+0.21%
$ 6.85 million $ 86
Feb 4, 7 PM $ 0.0128
-0.47%
$ 6.76 million $ 114
Feb 4, 6 PM $ 0.0129
+1.74%
$ 6.8 million $ 111
Feb 4, 5 PM $ 0.0125
-1.35%
$ 6.63 million $ 113
Feb 4, 4 PM $ 0.0126
-1.89%
$ 6.67 million $ 130
Feb 4, 3 PM $ 0.0125
-2.31%
$ 6.6 million $ 130
Feb 4, 2 PM $ 0.0128
+1.41%
$ 6.78 million $ 114
Feb 4, 1 PM $ 0.0128
+0.04%
$ 6.75 million $ 103
Feb 4, 12 PM $ 0.0128
-0.77%
$ 6.75 million $ 104
Feb 4, 11 AM $ 0.0128
-0.66%
$ 6.76 million $ 103
Feb 4, 10 AM $ 0.0129
+0.10%
$ 6.81 million $ 104
Feb 4, 9 AM $ 0.0129
-1.07%
$ 6.8 million $ 104
Feb 4, 8 AM $ 0.013
-0.13%
$ 6.87 million $ 104
Feb 4, 7 AM $ 0.013
+0.33%
$ 6.88 million $ 105
Feb 4, 6 AM $ 0.0129
+0.26%
$ 6.84 million $ 104
Feb 4, 5 AM $ 0.0129
-0.19%
$ 6.84 million $ 104
Feb 4, 4 AM $ 0.013
-0.03%
$ 6.87 million $ 105
Feb 4, 3 AM $ 0.0131
+1.24%
$ 6.95 million $ 97
Feb 4, 2 AM $ 0.013
-0.27%
$ 6.89 million $ 104
Feb 4, 1 AM $ 0.0131
+1.18%
$ 6.95 million $ 104
Feb 4, 12 AM $ 0.013
+1.04%
$ 6.87 million $ 103
Feb 3, 11 PM $ 0.0129
+1.85%
$ 6.85 million $ 102
Feb 3, 10 PM $ 0.0128
-1.11%
$ 6.79 million $ 91
Feb 3, 9 PM $ 0.013
-2.96%
$ 6.9 million $ 93
Feb 3, 8 PM $ 0.0134
+1.41%
$ 7.1 million $ 76
Feb 3, 7 PM $ 0.0133
+4.00%
$ 7.02 million $ 65
Feb 3, 6 PM $ 0.0123
-3.40%
$ 6.52 million $ 61
Feb 3, 5 PM $ 0.0127
-1.15%
$ 6.74 million $ 34
Feb 3, 4 PM $ 0.0126
-2.06%
$ 6.65 million $ 35
Feb 3, 3 PM $ 0.0128
+0.59%
$ 6.78 million $ 35
Feb 3, 2 PM $ 0.0129
-0.31%
$ 6.8 million $ 35
Feb 3, 1 PM $ 0.0129
+0.23%
$ 6.81 million $ 35
Feb 3, 12 PM $ 0.0128
+0.42%
$ 6.77 million $ 35