A7A5 Historical Data

A7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.013
-2.23%
$ 6.85 million $ 4,067
Jun 1, 9 AM $ 0.0133
-0.20%
$ 7.02 million $ 3,280
Jun 1, 8 AM $ 0.0132
+0.00%
$ 7 million $ 3,258
Jun 1, 7 AM $ 0.0133
-1.63%
$ 7.01 million $ 3,218
Jun 1, 5 AM $ 0.0131
-0.70%
$ 6.92 million $ 2,253
Jun 1, 4 AM $ 0.0131
-0.71%
$ 6.91 million $ 1,977
Jun 1, 12 AM $ 0.0131
+0.00%
$ 6.91 million $ 2,771
May 31, 5 PM $ 0.0132
+0.00%
$ 6.96 million $ 3,360
May 31, 4 PM $ 0.0129
+0.00%
$ 6.83 million $ 2,691
May 31, 2 PM $ 0.0131
+0.00%
$ 6.91 million $ 2,825
May 31, 9 AM $ 0.0131
-0.80%
$ 6.94 million $ 3,782
May 31, 7 AM $ 0.0132
+0.00%
$ 6.99 million $ 4,240
May 31, 4 AM $ 0.0128
-2.54%
$ 6.78 million $ 5,378
May 30, 8 PM $ 0.0131
+0.00%
$ 6.93 million $ 5,435
May 30, 6 PM $ 0.0131
-0.36%
$ 6.94 million $ 5,592
May 30, 5 PM $ 0.0132
+0.00%
$ 6.98 million $ 5,155
May 30, 3 PM $ 0.0132
+0.00%
$ 6.96 million $ 5,125
May 30, 2 PM $ 0.0131
-0.59%
$ 6.92 million $ 5,061
May 30, 1 PM $ 0.013
-0.64%
$ 6.87 million $ 4,756
May 30, 12 PM $ 0.0131
+0.00%
$ 6.91 million $ 5,926
May 30, 9 AM $ 0.0131
-0.61%
$ 6.92 million $ 5,682
May 30, 5 AM $ 0.0131
+0.00%
$ 6.92 million $ 5,323
May 30, 4 AM $ 0.0131
+0.31%
$ 6.95 million $ 3,968
May 30, 3 AM $ 0.0131
+0.08%
$ 6.92 million $ 3,950
May 30, 2 AM $ 0.0131
+0.00%
$ 6.92 million $ 3,634
May 29, 6 PM $ 0.0129
+0.00%
$ 6.84 million $ 3,435
May 29, 3 PM $ 0.0132
+0.36%
$ 6.97 million $ 3,356
May 29, 2 PM $ 0.0132
-0.30%
$ 6.97 million $ 3,534
May 29, 1 PM $ 0.0132
-0.23%
$ 7 million $ 7,391
May 29, 7 AM $ 0.0132
-0.30%
$ 6.97 million $ 5,952
May 29, 5 AM $ 0.0132
+1.11%
$ 6.98 million $ 7,759
May 29, 1 AM $ 0.0132
+0.00%
$ 6.97 million $ 6,934
May 28, 5 PM $ 0.0133
+0.00%
$ 7.01 million $ 7,165
May 28, 3 PM $ 0.0131
+0.00%
$ 6.95 million $ 6,948
May 28, 1 PM $ 0.0131
-0.41%
$ 6.94 million $ 4,179
May 28, 12 PM $ 0.0132
-0.07%
$ 6.97 million $ 3,997
May 28, 11 AM $ 0.0132
+0.00%
$ 6.95 million $ 3,998
May 28, 8 AM $ 0.0132
+0.00%
$ 6.97 million $ 4,791
May 28, 6 AM $ 0.0131
-2.01%
$ 6.92 million $ 5,907
May 27, 7 PM $ 0.0131
+0.00%
$ 6.95 million $ 5,078
May 27, 2 PM $ 0.0133
+0.00%
$ 7 million $ 4,947
May 27, 1 PM $ 0.0133
+0.96%
$ 7.04 million $ 4,853
May 27, 12 PM $ 0.0133
+0.00%
$ 7 million $ 4,749
May 27, 11 AM $ 0.0132
+0.00%
$ 6.97 million $ 5,075
May 27, 9 AM $ 0.0133
+3.65%
$ 7.03 million $ 7,310
May 27, 8 AM $ 0.0128
+0.00%
$ 6.76 million $ 7,120
May 27, 6 AM $ 0.0128
-0.26%
$ 6.75 million $ 7,130
May 27, 12 AM $ 0.0131
+0.00%
$ 6.92 million $ 6,895
May 26, 6 PM $ 0.013
+0.00%
$ 6.88 million $ 7,095
May 26, 3 PM $ 0.0131
+0.00%
$ 6.93 million $ 6,866