A7A5 Historical Data

A7A5 Page 3
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0117
-0.47%
$6.2 million $2,372
Aug 18, 3 PM $0.0117
+0.00%
$6.21 million $955
Aug 18, 2 PM $0.0116
+0.00%
$6.15 million $943
Aug 18, 1 PM $0.0116
-0.15%
$6.16 million $900
Aug 18, 11 AM $0.0116
+0.04%
$6.15 million $1,258
Aug 18, 10 AM $0.0116
-0.07%
$6.15 million $1,255
Aug 18, 8 AM $0.0116
+0.00%
$6.16 million $2,359
Aug 18, 7 AM $0.0117
-0.58%
$6.18 million $2,379
Aug 18, 6 AM $0.0117
+0.00%
$6.18 million $3,523
Aug 17, 10 PM $0.0116
+0.00%
$6.14 million $3,534
Aug 17, 4 PM $0.0116
+0.00%
$6.13 million $3,142
Aug 17, 1 PM $0.0117
+0.47%
$6.16 million $3,038
Aug 17, 12 PM $0.0116
+0.00%
$6.15 million $2,786
Aug 17, 10 AM $0.0117
+0.00%
$6.16 million $2,588
Aug 17, 9 AM $0.0117
-0.50%
$6.18 million $1,763
Aug 17, 8 AM $0.0118
+0.00%
$6.22 million $1,593
Aug 17, 7 AM $0.0118
-0.16%
$6.24 million $3,452
Aug 17, 6 AM $0.0118
+0.00%
$6.26 million $2,009
Aug 16, 9 PM $0.0118
+0.00%
$6.25 million $2,121
Aug 16, 3 PM $0.0118
+0.23%
$6.25 million $2,081
Aug 16, 7 AM $0.0118
+0.00%
$6.25 million $147
Aug 16, 5 AM $0.0119
+0.00%
$6.27 million $106
Aug 16, 4 AM $0.0118
+0.17%
$6.25 million $35
Aug 16, 2 AM $0.0118
+0.00%
$6.26 million $35
Aug 15, 1 PM $0.0118
+0.00%
$6.26 million $702
Aug 14, 11 PM $0.0119
-0.28%
$6.27 million $3,024
Aug 14, 4 PM $0.0119
-0.24%
$6.27 million $3,036
Aug 14, 3 PM $0.0119
+0.00%
$6.27 million $3,384
Aug 14, 12 PM $0.0119
+0.95%
$6.29 million $3,337
Aug 14, 11 AM $0.0118
+0.15%
$6.26 million $3,304
Aug 14, 9 AM $0.0119
+0.00%
$6.3 million $1,949
Aug 14, 8 AM $0.0118
+0.00%
$6.25 million $2,053
Aug 14, 7 AM $0.0118
+0.00%
$6.25 million $1,994
Aug 14, 6 AM $0.0119
-0.27%
$6.27 million $1,945
Aug 14, 4 AM $0.0119
+0.19%
$6.27 million $1,912
Aug 14, 3 AM $0.0119
+0.11%
$6.27 million $1,942
Aug 14, 2 AM $0.0118
+0.00%
$6.26 million $2,239
Aug 13, 8 PM $0.0119
-1.30%
$6.27 million $2,008
Aug 13, 5 PM $0.0119
+0.36%
$6.28 million $1,838
Aug 13, 3 PM $0.0119
-0.18%
$6.28 million $1,681
Aug 13, 2 PM $0.0119
+0.07%
$6.3 million $1,360
Aug 13, 10 AM $0.0119
-0.74%
$6.3 million $1,375
Aug 13, 9 AM $0.0119
-0.54%
$6.3 million $1,025
Aug 13, 7 AM $0.012
+0.00%
$6.33 million $910
Aug 13, 3 AM $0.0121
+0.47%
$6.38 million $2,052
Aug 13, 2 AM $0.0121
+0.00%
$6.39 million $1,734
Aug 12, 8 PM $0.0121
+0.00%
$6.38 million $1,658
Aug 12, 3 PM $0.012
+0.00%
$-- $1,767
Aug 12, 1 PM $0.0121
-0.07%
$6.38 million $1,754
Aug 12, 12 PM $0.0121
+0.10%
$6.4 million $2,520