A7A5 Historical Data

A7A5 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0129
+0.09%
$ 6.81 million $ 26
Feb 11, 6 PM $ 0.0128
+0.08%
$ 6.78 million $ 26
Feb 11, 5 PM $ 0.0128
+0.96%
$ 6.78 million $ 26
Feb 11, 4 PM $ 0.0126
-0.11%
$ 6.64 million $ 18
Feb 11, 3 PM $ 0.0126
-0.31%
$ 6.65 million $ 18
Feb 11, 2 PM $ 0.0129
+0.84%
$ 6.8 million $ 18
Feb 11, 1 PM $ 0.0128
+0.36%
$ 6.76 million $ 18
Feb 11, 12 PM $ 0.0128
+0.17%
$ 6.75 million $ 18
Feb 11, 11 AM $ 0.0127
+0.68%
$ 6.73 million $ 18
Feb 11, 10 AM $ 0.0127
-0.35%
$ 6.69 million $ 18
Feb 11, 9 AM $ 0.0127
-0.01%
$ 6.73 million $ 18
Feb 11, 8 AM $ 0.0127
-0.34%
$ 6.73 million $ 18
Feb 11, 7 AM $ 0.0128
+0.34%
$ 6.74 million $ 18
Feb 11, 6 AM $ 0.0128
+0.48%
$ 6.76 million $ 33
Feb 11, 5 AM $ 0.0127
+0.25%
$ 6.73 million $ 25
Feb 11, 4 AM $ 0.0127
-0.71%
$ 6.69 million $ 15
Feb 11, 3 AM $ 0.0127
-0.26%
$ 6.73 million $ 26
Feb 11, 2 AM $ 0.0128
+0.17%
$ 6.79 million $ 27
Feb 11, 1 AM $ 0.0128
-0.16%
$ 6.76 million $ 27
Feb 11, 12 AM $ 0.0128
+0.20%
$ 6.77 million $ 27
Feb 10, 11 PM $ 0.0128
+0.17%
$ 6.75 million $ 27
Feb 10, 10 PM $ 0.0128
+0.51%
$ 6.75 million $ 26
Feb 10, 9 PM $ 0.0127
-0.36%
$ 6.71 million $ 27
Feb 10, 8 PM $ 0.0127
-0.55%
$ 6.72 million $ 26
Feb 10, 7 PM $ 0.0128
+0.84%
$ 6.76 million $ 26
Feb 10, 6 PM $ 0.0127
-1.35%
$ 6.73 million $ 50
Feb 10, 5 PM $ 0.0129
+0.66%
$ 6.82 million $ 50
Feb 10, 4 PM $ 0.0129
+0.40%
$ 6.8 million $ 50
Feb 10, 3 PM $ 0.0128
+0.97%
$ 6.78 million $ 50
Feb 10, 2 PM $ 0.0128
-0.04%
$ 6.75 million $ 50
Feb 10, 1 PM $ 0.0128
+0.63%
$ 6.76 million $ 50
Feb 10, 12 PM $ 0.0127
+0.15%
$ 6.72 million $ 50
Feb 10, 11 AM $ 0.0128
+0.14%
$ 6.75 million $ 55
Feb 10, 10 AM $ 0.0127
+0.01%
$ 6.74 million $ 55
Feb 10, 9 AM $ 0.0128
+0.32%
$ 6.76 million $ 56
Feb 10, 8 AM $ 0.0127
-0.26%
$ 6.71 million $ 62
Feb 10, 7 AM $ 0.0127
+0.40%
$ 6.72 million $ 62
Feb 10, 6 AM $ 0.0127
+0.74%
$ 6.74 million $ 62
Feb 10, 5 AM $ 0.0128
-0.05%
$ 6.75 million $ 47
Feb 10, 4 AM $ 0.0128
+0.30%
$ 6.75 million $ 47
Feb 10, 3 AM $ 0.0126
-1.20%
$ 6.67 million $ 47
Feb 10, 2 AM $ 0.0128
-0.53%
$ 6.74 million $ 36
Feb 10, 1 AM $ 0.0128
+0.80%
$ 6.77 million $ 42
Feb 10, 12 AM $ 0.0127
+0.04%
$ 6.74 million $ 47
Feb 9, 11 PM $ 0.0128
-0.16%
$ 6.75 million $ 47
Feb 9, 10 PM $ 0.0128
+0.25%
$ 6.78 million $ 47
Feb 9, 9 PM $ 0.0127
-1.61%
$ 6.7 million $ 47
Feb 9, 8 PM $ 0.0129
-0.40%
$ 6.8 million $ 47
Feb 9, 7 PM $ 0.0129
+0.15%
$ 6.82 million $ 53
Feb 9, 6 PM $ 0.0131
+0.13%
$ 6.91 million $ 53