A7A5 Historical Data

A7A5 Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0125
+0.05%
$-- $700
Jul 12, 2026 $0.0125
-0.12%
$6.59 million $1,075
Jul 11, 2026 $0.0125
+0.30%
$6.6 million $1,561
Jul 10, 2026 $0.0125
-0.35%
$-- $638
Jul 9, 2026 $0.0126
+0.29%
$-- $4,851
Jul 8, 2026 $0.0126
+1.02%
$6.66 million $6,843
Jul 7, 2026 $0.0125
-0.51%
$6.62 million $2,443
Jul 6, 2026 $0.0125
-0.40%
$6.61 million $1,655
Jul 5, 2026 $0.0123
-0.98%
$-- $1,599
Jul 4, 2026 $0.0124
+0.79%
$6.56 million $3,497
Jul 3, 2026 $0.0125
-1.22%
$6.58 million $4,489
Jul 2, 2026 $0.0124
+0.00%
$-- $5,545
Jul 1, 2026 $0.0124
+0.97%
$-- $6,654
Jun 30, 2026 $0.0123
-0.87%
$-- $4,159
Jun 29, 2026 $0.0125
+1.33%
$6.59 million $6,407
Jun 28, 2026 $0.0122
-0.56%
$6.47 million $3,134
Jun 27, 2026 $0.0124
+0.83%
$-- $10,037
Jun 26, 2026 $0.0123
-3.82%
$-- $2,463
Jun 25, 2026 $0.0125
-1.57%
$-- $2,943
Jun 24, 2026 $0.0126
-1.72%
$6.66 million $2,625
Jun 23, 2026 $0.0129
+0.24%
$6.83 million $2,737
Jun 22, 2026 $0.0129
-0.97%
$6.84 million $7,280
Jun 21, 2026 $0.0129
+0.00%
$6.84 million $19
Jun 20, 2026 $0.0129
+0.25%
$-- $4,714
Jun 19, 2026 $0.0129
-0.65%
$6.83 million $3,627
Jun 18, 2026 $0.0132
+0.48%
$6.95 million $677
Jun 17, 2026 $0.0132
-0.85%
$-- $7,278
Jun 16, 2026 $0.0134
+1.82%
$-- $6,472
Jun 15, 2026 $0.0134
+0.87%
$7.08 million $5,583
Jun 14, 2026 $0.0134
-0.04%
$7.09 million $409
Jun 13, 2026 $0.0133
-0.32%
$-- $1,082
Jun 12, 2026 $0.0134
+0.62%
$-- $2,549
Jun 11, 2026 $0.0132
+2.71%
$-- $3,314
Jun 10, 2026 $0.013
-0.46%
$-- $4,713
Jun 9, 2026 $0.0131
+1.19%
$6.95 million $2,103
Jun 8, 2026 $0.0131
+0.81%
$-- $5,373
Jun 7, 2026 $0.0131
-0.38%
$6.9 million $4,127
Jun 6, 2026 $0.0131
+0.80%
$6.91 million $3,553
Jun 5, 2026 $0.0132
+0.96%
$6.97 million $3,285
Jun 4, 2026 $0.0131
+0.80%
$-- $19,247
Jun 3, 2026 $0.0129
-2.47%
$6.8 million $6,738
Jun 2, 2026 $0.0131
-0.71%
$6.94 million $3,752
Jun 1, 2026 $0.0132
+1.09%
$6.99 million $4,350
May 31, 2026 $0.0132
+0.00%
$-- $3,360
May 30, 2026 $0.0131
+0.08%
$6.93 million $5,435
May 29, 2026 $0.0129
-1.90%
$6.84 million $3,435
May 28, 2026 $0.0133
-0.80%
$-- $7,165
May 27, 2026 $0.0131
+0.34%
$6.95 million $5,078
May 26, 2026 $0.013
-0.74%
$6.88 million $7,095
May 25, 2026 $0.0129
+0.13%
$6.83 million $4,816