A7A5 Historical Data

A7A5 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0126
+0.11%
$ 6.64 million $ 1,906
Apr 12, 9 PM $ 0.0125
+0.07%
$ 6.63 million $ 1,906
Apr 12, 8 PM $ 0.0125
-0.84%
$ 6.63 million $ 1,218
Apr 12, 7 PM $ 0.0127
+0.04%
$ 6.69 million $ 1,155
Apr 12, 6 PM $ 0.0126
+0.36%
$ 6.69 million $ 1,169
Apr 12, 5 PM $ 0.0126
+0.41%
$ 6.66 million $ 1,169
Apr 12, 4 PM $ 0.0126
-0.47%
$ 6.64 million $ 1,169
Apr 12, 3 PM $ 0.0126
+0.18%
$ 6.67 million $ 1,169
Apr 12, 2 PM $ 0.0126
-0.06%
$ 6.66 million $ 799
Apr 12, 1 PM $ 0.0126
+1.12%
$ 6.67 million $ 651
Apr 12, 12 PM $ 0.0125
+0.02%
$ 6.59 million $ 758
Apr 12, 11 AM $ 0.0125
-0.37%
$ 6.59 million $ 758
Apr 12, 10 AM $ 0.0125
+0.08%
$ 6.62 million $ 758
Apr 12, 9 AM $ 0.0125
+0.00%
$ 6.62 million $ 758
Apr 12, 8 AM $ 0.0125
+0.00%
$ 6.62 million $ 758
Apr 12, 7 AM $ 0.0125
+0.06%
$ 6.62 million $ 758
Apr 12, 6 AM $ 0.0125
+0.12%
$ 6.63 million $ 517
Apr 12, 5 AM $ 0.0125
+0.22%
$ 6.63 million $ 517
Apr 12, 4 AM $ 0.0125
-0.17%
$ 6.61 million $ 517
Apr 12, 3 AM $ 0.0126
-0.22%
$ 6.64 million $ 517
Apr 12, 2 AM $ 0.0126
+0.07%
$ 6.67 million $ 518
Apr 12, 1 AM $ 0.0123
-2.38%
$ 6.5 million $ 16
Apr 12, 12 AM $ 0.0126
-0.12%
$ 6.66 million $ 548
Apr 11, 11 PM $ 0.0126
-0.36%
$ 6.67 million $ 548
Apr 11, 10 PM $ 0.0127
+0.16%
$ 6.72 million $ 549
Apr 11, 9 PM $ 0.0127
+0.12%
$ 6.7 million $ 548
Apr 11, 8 PM $ 0.0127
-0.74%
$ 6.7 million $ 549
Apr 11, 7 PM $ 0.0126
+0.04%
$ 6.68 million $ 548
Apr 11, 9 AM $ 0.0126
+0.00%
$ 6.63 million $ 749
Apr 11, 12 AM $ 0.0126
+0.00%
$ 6.69 million $ 551
Apr 10, 8 PM $ 0.0126
+0.00%
$ 6.68 million $ 507
Apr 10, 1 PM $ 0.0125
+0.00%
$ 6.62 million $ 467
Apr 10, 6 AM $ 0.0126
+1.03%
$ 6.67 million $ 1,442
Apr 9, 5 PM $ 0.0125
+0.00%
$ 6.6 million $ 1,820
Apr 9, 2 PM $ 0.0125
+0.64%
$ 6.61 million $ 1,702
Apr 9, 10 AM $ 0.0125
+0.00%
$ 6.62 million $ 2,536
Apr 8, 11 PM $ 0.0124
-0.21%
$ 6.55 million $ 6,105
Apr 8, 9 PM $ 0.0123
+0.00%
$ 6.5 million $ 5,836
Apr 8, 8 AM $ 0.0124
+0.00%
$ 6.54 million $ 6,000
Apr 8, 6 AM $ 0.0124
+0.00%
$ 6.54 million $ 6,226
Apr 7, 3 PM $ 0.0131
+2.43%
$ 6.94 million $ 3,508
Apr 7, 11 AM $ 0.0123
-0.57%
$ 6.48 million $ 1,942
Apr 7, 10 AM $ 0.0124
+0.00%
$ 6.54 million $ 1,850
Apr 7, 6 AM $ 0.0123
-1.01%
$ 6.49 million $ 1,622
Apr 6, 11 PM $ 0.0124
+0.00%
$ 6.56 million $ 1,462
Apr 6, 10 PM $ 0.0124
+0.00%
$ 6.57 million $ 1,452
Apr 5, 11 PM $ 0.0124
+0.00%
$ 6.54 million $ 1,959
Apr 5, 2 PM $ 0.0125
+1.39%
$ 6.62 million $ 607
Apr 5, 10 AM $ 0.0124
+0.22%
$ 6.55 million $ 336
Apr 4, 5 AM $ 0.0123
+0.00%
$ 6.49 million $ 688