KFC TOKEN Historical Data

KFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000105
+0.00%
$ 10,468 $ 49,884
Apr 23, 2 AM $ 0.0000105
+0.00%
$ 10,476 $ 49,420
Apr 23, 1 AM $ 0.0000114
+3.33%
$ 11,354 $ 48,266
Apr 22, 11 PM $ 0.000011
-3.14%
$ 10,998 $ 46,853
Apr 22, 9 PM $ 0.0000117
+0.00%
$ 11,654 $ 45,312
Apr 22, 7 PM $ 0.0000118
+1.59%
$ 11,843 $ 44,006
Apr 22, 6 PM $ 0.0000117
+3.85%
$ 11,661 $ 43,592
Apr 22, 5 PM $ 0.0000115
+3.61%
$ 11,501 $ 42,878
Apr 22, 10 AM $ 0.0₅435
+14.47%
$ 4,350 $ 48,070
Apr 22, 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 6 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 5 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 4 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 3 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 22, 12 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Apr 21, 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,756
Apr 21, 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,836
Apr 21, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,872
Apr 21, 8 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,852
Apr 21, 7 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,852
Apr 21, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,816
Apr 21, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,734
Apr 21, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,713
Apr 21, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,723
Apr 21, 2 PM $ 0.0₅425
+11.84%
$ 4,250 $ 12,182
Apr 21, 1 PM $ 0.0₅38
+0.00%
$ 3,800 $ 201
Apr 21, 12 PM $ 0.0₅38
+0.00%
$ 3,800 $ 245
Apr 21, 11 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Apr 21, 10 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Apr 21, 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Apr 21, 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Apr 21, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Apr 21, 6 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Apr 21, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 251
Apr 20, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 251
Apr 20, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 172
Apr 20, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 124
Apr 20, 8 PM $ 0.0₅38
+0.00%
$ 3,800 $ 124
Apr 20, 7 PM $ 0.0₅38
+0.00%
$ 3,800 $ 136
Apr 20, 6 PM $ 0.0₅38
+0.00%
$ 3,800 $ 151
Apr 20, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 151
Apr 20, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 161
Apr 20, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 164
Apr 20, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 153
Apr 20, 12 PM $ 0.0₅38
+0.00%
$ 3,800 $ 133
Apr 20, 11 AM $ 0.0₅38
+0.00%
$ 3,800 $ 154