KFC TOKEN Historical Data

KFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₆742
+10.42%
$ 742 $ 16,207
Apr 27, 7 AM $ 0.0₆7
-2.64%
$ 700 $ 16,249
Apr 27, 6 AM $ 0.0₆719
+1.99%
$ 719 $ 16,186
Apr 27, 5 AM $ 0.0₆689
+3.92%
$ 689 $ 16,323
Apr 27, 4 AM $ 0.0₆672
+10.89%
$ 672 $ 16,230
Apr 27, 3 AM $ 0.0₆6
+0.00%
$ 600 $ 13,604
Apr 27, 2 AM $ 0.0₆6
+0.17%
$ 600 $ 11,214
Apr 27, 1 AM $ 0.0₆599
+0.00%
$ 599 $ 11,083
Apr 27, 12 AM $ 0.0₆599
+0.00%
$ 599 $ 11,083
Apr 26, 11 PM $ 0.0₆599
-0.17%
$ 599 $ 11,204
Apr 26, 10 PM $ 0.0₆6
+0.00%
$ 600 $ 11,193
Apr 26, 9 PM $ 0.0₆6
+0.00%
$ 600 $ 11,193
Apr 26, 3 PM $ 0.0₅24
-1.44%
$ 2,399 $ 60,210
Apr 26, 2 PM $ 0.0₅244
-0.33%
$ 2,436 $ 70,337
Apr 26, 11 AM $ 0.0₅25
+0.00%
$ 2,498 $ 77,230
Apr 26, 8 AM $ 0.0₅249
+0.00%
$ 2,495 $ 97,138
Apr 26, 7 AM $ 0.0₅249
-0.40%
$ 2,486 $ 129,294
Apr 26, 6 AM $ 0.0₅25
-0.04%
$ 2,496 $ 139,119
Apr 26, 12 AM $ 0.0₅389
-0.05%
$ 3,893 $ 170,401
Apr 25, 11 PM $ 0.0₅389
+0.00%
$ 3,895 $ 170,381
Apr 25, 10 PM $ 0.0₅389
+0.00%
$ 3,895 $ 170,381
Apr 25, 9 PM $ 0.0₅389
+0.00%
$ 3,895 $ 170,381
Apr 25, 3 PM $ 0.0₅795
+0.00%
$ 7,950 $ 112,301
Apr 25, 10 AM $ 0.0₅77
+0.00%
$ 7,700 $ 86,713
Apr 25, 4 AM $ 0.0₅15
+0.00%
$ 1,503 $ 958
Apr 25, 3 AM $ 0.0₅15
+0.00%
$ 1,503 $ 958
Apr 25, 2 AM $ 0.0₅15
+0.00%
$ 1,503 $ 1,189
Apr 25, 1 AM $ 0.0₅15
+0.00%
$ 1,503 $ 1,189
Apr 25, 12 AM $ 0.0₅15
+0.00%
$ 1,503 $ 1,189
Apr 24, 11 PM $ 0.0₅15
+0.00%
$ 1,503 $ 1,189
Apr 24, 10 PM $ 0.0₅15
+0.00%
$ 1,503 $ 1,189
Apr 24, 9 PM $ 0.0₅15
+0.00%
$ 1,503 $ 1,189
Apr 24, 8 PM $ 0.0₅15
+0.00%
$ 1,503 $ 1,354
Apr 24, 7 PM $ 0.0₅15
+0.00%
$ 1,503 $ 1,459
Apr 24, 1 PM $ 0.0₅123
+0.00%
$ 1,230 $ 23,514
Apr 24, 12 PM $ 0.0₅123
+0.00%
$ 1,230 $ 25,011
Apr 24, 11 AM $ 0.0₅123
+0.00%
$ 1,230 $ 31,785
Apr 24, 10 AM $ 0.0₅124
+0.57%
$ 1,237 $ 31,691
Apr 24, 9 AM $ 0.0₅125
+3.30%
$ 1,253 $ 32,007
Apr 24, 3 AM $ 0.0₅3
+0.00%
$ 3,000 $ 37,982
Apr 24, 2 AM $ 0.0₅3
+0.00%
$ 3,000 $ 37,982
Apr 24, 1 AM $ 0.0₅3
+0.00%
$ 3,000 $ 39,068
Apr 24, 12 AM $ 0.0₅3
+0.00%
$ 3,000 $ 39,955
Apr 23, 11 PM $ 0.0₅3
+0.00%
$ 3,000 $ 40,582
Apr 23, 10 PM $ 0.0₅3
+0.00%
$ 3,000 $ 41,451
Apr 23, 9 PM $ 0.0₅3
+0.00%
$ 3,000 $ 42,420
Apr 23, 3 PM $ 0.0₅452
+0.00%
$ 4,520 $ 48,774
Apr 23, 1 PM $ 0.0₅5
+0.00%
$ 4,999 $ 42,170
Apr 23, 6 AM $ 0.0000108
+0.00%
$ 10,772 $ 53,251
Apr 23, 4 AM $ 0.0000106
+0.00%
$ 10,591 $ 50,885