KFC TOKEN Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₆15
+0.00%
$ 150 $ 1,699
Apr 30, 5 AM $ 0.0₆15
+0.00%
$ 150 $ 1,931
Apr 30, 4 AM $ 0.0₆15
+0.00%
$ 150 $ 3,245
Apr 30, 3 AM $ 0.0₆15
+0.00%
$ 150 $ 4,425
Apr 30, 2 AM $ 0.0₆15
+0.00%
$ 150 $ 4,287
Apr 30, 1 AM $ 0.0₆15
+0.00%
$ 150 $ 4,287
Apr 30, 12 AM $ 0.0₆15
+0.00%
$ 150 $ 4,297
Apr 29, 11 PM $ 0.0₆15
+0.00%
$ 150 $ 4,277
Apr 29, 10 PM $ 0.0₆15
+0.00%
$ 150 $ 4,266
Apr 29, 9 PM $ 0.0₆15
+0.00%
$ 150 $ 4,282
Apr 29, 8 PM $ 0.0₆15
+0.00%
$ 150 $ 4,181
Apr 29, 7 PM $ 0.0₆15
+0.00%
$ 150 $ 4,193
Apr 29, 6 PM $ 0.0₆15
+0.00%
$ 150 $ 4,229
Apr 29, 1 PM $ 0.0₆19
-2.56%
$ 190 $ 4,735
Apr 29, 12 PM $ 0.0₆188
+0.00%
$ 188 $ 4,728
Apr 29, 11 AM $ 0.0₆19
+0.00%
$ 190 $ 4,669
Apr 29, 10 AM $ 0.0₆199
-0.50%
$ 199 $ 4,757
Apr 29, 5 AM $ 0.0₆203
+1.50%
$ 203 $ 10,741
Apr 29, 4 AM $ 0.0₆2
+0.00%
$ 200 $ 9,632
Apr 29, 3 AM $ 0.0₆2
+0.00%
$ 200 $ 8,131
Apr 29, 2 AM $ 0.0₆2
+0.00%
$ 200 $ 8,033
Apr 29, 1 AM $ 0.0₆2
+0.00%
$ 200 $ 8,033
Apr 29, 12 AM $ 0.0₆2
+0.00%
$ 200 $ 8,022
Apr 28, 11 PM $ 0.0₆2
+0.00%
$ 200 $ 8,022
Apr 28, 10 PM $ 0.0₆2
+0.00%
$ 200 $ 8,042
Apr 28, 9 PM $ 0.0₆2
+0.00%
$ 200 $ 8,026
Apr 28, 8 PM $ 0.0₆2
+0.00%
$ 200 $ 8,044
Apr 28, 2 PM $ 0.0₆446
+0.00%
$ 446 $ 13,360
Apr 28, 1 PM $ 0.0₆45
+0.00%
$ 450 $ 13,304
Apr 28, 12 PM $ 0.0₆45
+4.65%
$ 450 $ 13,204
Apr 28, 11 AM $ 0.0₆45
+0.00%
$ 450 $ 13,162
Apr 28, 8 AM $ 0.0₆46
+0.00%
$ 460 $ 12,788
Apr 28, 7 AM $ 0.0₆438
+9.23%
$ 438 $ 12,731
Apr 28, 6 AM $ 0.0₆4
+0.00%
$ 400 $ 7,673
Apr 28, 5 AM $ 0.0₆4
+0.00%
$ 400 $ 7,287
Apr 28, 4 AM $ 0.0₆4
+0.00%
$ 400 $ 7,721
Apr 28, 3 AM $ 0.0₆4
+0.00%
$ 400 $ 12,650
Apr 28, 2 AM $ 0.0₆4
+0.00%
$ 400 $ 12,715
Apr 28, 1 AM $ 0.0₆4
+0.00%
$ 400 $ 12,781
Apr 28, 12 AM $ 0.0₆4
+0.00%
$ 400 $ 12,781
Apr 27, 11 PM $ 0.0₆4
+0.00%
$ 400 $ 12,781
Apr 27, 10 PM $ 0.0₆4
+0.00%
$ 400 $ 12,772
Apr 27, 4 PM $ 0.0₆724
+0.00%
$ -- $ 11,766
Apr 27, 3 PM $ 0.0₆724
+0.00%
$ 724 $ 11,766
Apr 27, 2 PM $ 0.0₆757
+0.00%
$ 757 $ 16,129
Apr 27, 1 PM $ 0.0₆757
+0.00%
$ 757 $ 16,172
Apr 27, 12 PM $ 0.0₆763
+0.00%
$ 763 $ 16,143
Apr 27, 11 AM $ 0.0₆763
+4.66%
$ 763 $ 16,328
Apr 27, 10 AM $ 0.0₆729
-6.30%
$ 729 $ 16,387
Apr 27, 9 AM $ 0.0₆778
+3.73%
$ 778 $ 16,460