Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.26
+0.00%
$ 806,832 $ 37,967
2:11 PM $ 1.26
+0.00%
$ 806,832 $ 37,987
1:56 PM $ 1.26
+0.00%
$ 807,254 $ 37,987
1:41 PM $ 1.26
+0.00%
$ 807,254 $ 24,831
1:26 PM $ 1.26
+0.00%
$ 807,254 $ 24,831
1:11 PM $ 1.26
+0.00%
$ 807,254 $ 24,831
12:56 PM $ 1.26
+0.00%
$ 807,254 $ 24,831
12:41 PM $ 1.26
+0.00%
$ 807,254 $ 24,831
12:26 PM $ 1.26
+0.00%
$ 807,254 $ 24,327
12:11 PM $ 1.26
+0.00%
$ 807,262 $ 24,328
11:56 AM $ 1.26
+0.00%
$ 807,270 $ 24,328
11:41 AM $ 1.26
+0.00%
$ 807,270 $ 24,328
11:26 AM $ 1.26
+0.00%
$ 807,270 $ 24,328
11:11 AM $ 1.26
+0.00%
$ 807,270 $ 24,328
10:56 AM $ 1.26
+0.00%
$ 807,270 $ 24,328
10:41 AM $ 1.26
+0.00%
$ 807,270 $ 38,856
10:26 AM $ 1.26
+0.00%
$ 807,270 $ 38,850
10:11 AM $ 1.26
+0.00%
$ 807,140 $ 38,850
9:56 AM $ 1.26
+0.00%
$ 807,140 $ 38,850
9:41 AM $ 1.26
+0.00%
$ 807,148 $ 39,735
9:26 AM $ 1.26
+0.00%
$ 807,164 $ 39,735
9:11 AM $ 1.26
+0.00%
$ 807,164 $ 39,735
8:56 AM $ 1.26
+0.00%
$ 807,172 $ 39,735
8:41 AM $ 1.26
+0.00%
$ 807,172 $ 39,735
8:26 AM $ 1.26
+0.00%
$ 807,172 $ 49,650
8:11 AM $ 1.26
+0.00%
$ 807,172 $ 49,650
7:56 AM $ 1.26
+0.00%
$ 807,172 $ 49,650
7:41 AM $ 1.26
+0.00%
$ 807,172 $ 49,650
7:26 AM $ 1.26
+0.00%
$ 807,172 $ 48,895
7:11 AM $ 1.26
+0.00%
$ 807,180 $ 48,896
6:56 AM $ 1.26
+0.00%
$ 807,197 $ 48,896
6:41 AM $ 1.26
+0.00%
$ 807,197 $ 48,896
6:26 AM $ 1.26
+0.00%
$ 807,197 $ 48,896
6:11 AM $ 1.26
+0.00%
$ 807,197 $ 60,532
5:56 AM $ 1.26
+0.00%
$ 807,197 $ 60,532
5:41 AM $ 1.26
+0.00%
$ 807,197 $ 60,536
5:26 AM $ 1.26
+0.00%
$ 807,249 $ 60,536
5:11 AM $ 1.26
+0.00%
$ 807,249 $ 60,536
4:56 AM $ 1.26
+0.00%
$ 807,257 $ 59,780
4:41 AM $ 1.26
+0.00%
$ 807,257 $ 59,781
4:26 AM $ 1.26
+0.00%
$ 807,265 $ 59,782
4:11 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
3:56 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
3:41 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
3:26 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
3:11 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
2:56 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
2:41 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
2:26 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
2:11 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
Download