Frankencoin Historical Data

ZCHF Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 1.26
+0.00%
$ 898,918 $ 25,696
Dec 15, 10 PM $ 1.26
+0.00%
$ 898,918 $ 25,696
Dec 15, 9 PM $ 1.26
-0.02%
$ 898,918 $ 25,696
Dec 15, 8 PM $ 1.26
-0.01%
$ 899,056 $ 15,510
Dec 15, 7 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 6 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 5 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 4 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 3 PM $ 1.26
+0.00%
$ 899,128 $ 15,510
Dec 15, 2 PM $ 1.26
+0.00%
$ 899,128 $ 15,022
Dec 15, 1 PM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 12 PM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 11 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 10 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 9 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 8 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 7 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 6 AM $ 1.26
+0.00%
$ 899,105 $ 15,022
Dec 15, 5 AM $ 1.26
+0.00%
$ 899,105 $ 15,244
Dec 15, 4 AM $ 1.26
+0.00%
$ 899,105 $ 15,244
Dec 15, 3 AM $ 1.26
+0.00%
$ 899,105 $ 15,244
Dec 15, 2 AM $ 1.26
+0.00%
$ 899,105 $ 15,244
Dec 15, 1 AM $ 1.26
-0.08%
$ 899,105 $ 15,244
Dec 15, 12 AM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 11 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 10 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 9 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 8 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 7 PM $ 1.26
+0.00%
$ 899,807 $ 222
Dec 14, 6 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 5 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 4 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 3 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 2 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 1 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 12 PM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 11 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 10 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 9 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 8 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 7 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 6 AM $ 1.26
+0.00%
$ 899,807 $ 11,730
Dec 14, 5 AM $ 1.26
+0.00%
$ 899,807 $ 11,508
Dec 14, 4 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 14, 3 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 14, 2 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 14, 1 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 14, 12 AM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 13, 11 PM $ 1.26
+0.00%
$ 899,797 $ 11,508
Dec 13, 10 PM $ 1.26
+0.00%
$ 899,797 $ 11,508