Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 1.28
-0.07%
$ 818,098 $ 15,729
May 31, 4 AM $ 1.28
+0.00%
$ 818,631 $ 7,087
May 31, 3 AM $ 1.28
+0.00%
$ 818,631 $ 7,087
May 31, 2 AM $ 1.28
+0.00%
$ 818,631 $ 7,087
May 31, 1 AM $ 1.28
-0.02%
$ 818,631 $ 4,084
May 31, 12 AM $ 1.28
+0.00%
$ 818,811 $ 4,085
May 30, 11 PM $ 1.28
+0.00%
$ 818,804 $ 3,957
May 30, 10 PM $ 1.28
+0.00%
$ 818,804 $ 3,957
May 30, 9 PM $ 1.28
+0.00%
$ 818,804 $ 3,957
May 30, 8 PM $ 1.28
+0.00%
$ 818,804 $ 3,957
May 30, 7 PM $ 1.28
+0.00%
$ 818,804 $ 3,957
May 30, 6 PM $ 1.28
+0.00%
$ 818,819 $ 11,141
May 30, 5 PM $ 1.28
+0.00%
$ 818,819 $ 11,141
May 30, 4 PM $ 1.28
+0.00%
$ 818,819 $ 13,940
May 30, 3 PM $ 1.28
+0.00%
$ 818,819 $ 29,261
May 30, 2 PM $ 1.28
+0.00%
$ 818,808 $ 29,260
May 30, 1 PM $ 1.28
+0.00%
$ 818,808 $ 49,286
May 30, 12 PM $ 1.28
+0.00%
$ 818,808 $ 49,286
May 30, 11 AM $ 1.28
+0.00%
$ 818,808 $ 65,909
May 30, 10 AM $ 1.28
+0.00%
$ 818,800 $ 67,573
May 30, 9 AM $ 1.28
+0.00%
$ 818,800 $ 67,573
May 30, 8 AM $ 1.28
+0.00%
$ 818,800 $ 67,761
May 30, 7 AM $ 1.28
+0.00%
$ 818,808 $ 67,634
May 30, 6 AM $ 1.28
-0.02%
$ 818,808 $ 64,645
May 30, 5 AM $ 1.28
+0.00%
$ 818,988 $ 64,938
May 30, 4 AM $ 1.28
+0.00%
$ 819,003 $ 64,939
May 30, 3 AM $ 1.28
+0.00%
$ 819,003 $ 64,683
May 30, 2 AM $ 1.28
+0.00%
$ 819,003 $ 64,683
May 30, 1 AM $ 1.28
+0.00%
$ 819,003 $ 64,683
May 30, 12 AM $ 1.28
+0.00%
$ 819,003 $ 64,683
May 29, 11 PM $ 1.28
+0.00%
$ 819,003 $ 64,683
May 29, 10 PM $ 1.28
+0.00%
$ 819,003 $ 64,683
May 29, 9 PM $ 1.28
+0.00%
$ 819,003 $ 79,994
May 29, 8 PM $ 1.28
+0.00%
$ 819,003 $ 82,331
May 29, 7 PM $ 1.28
+0.00%
$ 819,003 $ 86,311
May 29, 6 PM $ 1.28
+0.00%
$ 818,565 $ 86,265
May 29, 5 PM $ 1.28
+0.00%
$ 818,557 $ 78,827
May 29, 4 PM $ 1.28
-0.02%
$ 818,555 $ 78,533
May 29, 3 PM $ 1.28
+0.10%
$ 818,705 $ 122,848
May 29, 2 PM $ 1.28
-0.02%
$ 817,926 $ 113,091
May 29, 1 PM $ 1.28
+0.15%
$ 818,076 $ 113,112
May 29, 12 PM $ 1.28
+0.00%
$ 816,878 $ 93,102
May 29, 11 AM $ 1.28
+0.11%
$ 816,878 $ 93,305
May 29, 10 AM $ 1.27
+0.00%
$ 815,952 $ 76,697
May 29, 9 AM $ 1.27
-0.01%
$ 815,952 $ 80,053
May 29, 8 AM $ 1.27
+0.00%
$ 816,052 $ 80,062
May 29, 7 AM $ 1.27
+0.00%
$ 816,041 $ 84,889
May 29, 6 AM $ 1.27
+0.00%
$ 816,041 $ 86,250
May 29, 5 AM $ 1.27
+0.00%
$ 816,023 $ 86,249
May 29, 4 AM $ 1.27
+0.00%
$ 816,023 $ 86,211