Frankencoin Historical Data

ZCHF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 1.27
+0.00%
$ 906,820 $ 150
Dec 25, 10 PM $ 1.27
+0.00%
$ 906,820 $ 301
Dec 25, 9 PM $ 1.27
+0.00%
$ 906,820 $ 301
Dec 25, 8 PM $ 1.27
+0.00%
$ 906,820 $ 301
Dec 25, 7 PM $ 1.27
+0.00%
$ 906,820 $ 301
Dec 25, 6 PM $ 1.27
+0.00%
$ 906,820 $ 301
Dec 25, 5 PM $ 1.27
+0.00%
$ 906,820 $ 6,645
Dec 25, 4 PM $ 1.27
+0.00%
$ 906,820 $ 6,645
Dec 25, 3 PM $ 1.27
+0.00%
$ 906,815 $ 21,556
Dec 25, 2 PM $ 1.27
+0.00%
$ 906,815 $ 21,556
Dec 25, 1 PM $ 1.27
+0.00%
$ 906,815 $ 21,556
Dec 25, 12 PM $ 1.27
+0.00%
$ 906,815 $ 31,549
Dec 25, 11 AM $ 1.27
+0.00%
$ 906,815 $ 31,702
Dec 25, 10 AM $ 1.27
+0.00%
$ 906,815 $ 34,469
Dec 25, 9 AM $ 1.27
+0.00%
$ 906,815 $ 34,469
Dec 25, 8 AM $ 1.27
+0.00%
$ 906,815 $ 34,469
Dec 25, 7 AM $ 1.27
+0.00%
$ 906,813 $ 47,107
Dec 25, 6 AM $ 1.27
+0.00%
$ 906,813 $ 47,107
Dec 25, 5 AM $ 1.27
+0.00%
$ 906,813 $ 47,107
Dec 25, 4 AM $ 1.27
+0.00%
$ 906,813 $ 47,107
Dec 25, 3 AM $ 1.27
+0.00%
$ 906,813 $ 47,107
Dec 25, 2 AM $ 1.27
+0.00%
$ 906,813 $ 49,884
Dec 25, 1 AM $ 1.27
+0.00%
$ 906,813 $ 70,640
Dec 25, 12 AM $ 1.27
+0.00%
$ 906,813 $ 83,328
Dec 24, 11 PM $ 1.27
+0.00%
$ 906,813 $ 98,313
Dec 24, 10 PM $ 1.27
+0.00%
$ 906,813 $ 98,313
Dec 24, 9 PM $ 1.27
+0.00%
$ 906,820 $ 98,163
Dec 24, 8 PM $ 1.27
+0.00%
$ 906,820 $ 98,163
Dec 24, 7 PM $ 1.27
+0.00%
$ 906,820 $ 98,163
Dec 24, 6 PM $ 1.27
+0.00%
$ 906,820 $ 101,973
Dec 24, 5 PM $ 1.27
+0.03%
$ 906,820 $ 101,973
Dec 24, 4 PM $ 1.27
+0.00%
$ 906,522 $ 95,597
Dec 24, 3 PM $ 1.27
-0.08%
$ 906,522 $ 95,597
Dec 24, 2 PM $ 1.27
+0.00%
$ 907,226 $ 107,686
Dec 24, 1 PM $ 1.27
+0.05%
$ 907,226 $ 107,686
Dec 24, 12 PM $ 1.27
+0.00%
$ 906,757 $ 97,638
Dec 24, 11 AM $ 1.27
+0.00%
$ 906,750 $ 152,557
Dec 24, 10 AM $ 1.27
+0.01%
$ 906,750 $ 152,557
Dec 24, 9 AM $ 1.27
+0.00%
$ 906,620 $ 167,135
Dec 24, 8 AM $ 1.27
-0.07%
$ 906,620 $ 167,135
Dec 24, 7 AM $ 1.27
+0.00%
$ 907,215 $ 161,628
Dec 24, 6 AM $ 1.27
+0.00%
$ 907,215 $ 161,628
Dec 24, 5 AM $ 1.27
+0.00%
$ 907,215 $ 161,628
Dec 24, 4 AM $ 1.27
+0.00%
$ 907,215 $ 161,628
Dec 24, 3 AM $ 1.27
+0.00%
$ 907,215 $ 187,686
Dec 24, 2 AM $ 1.27
+0.00%
$ 907,345 $ 184,935
Dec 24, 1 AM $ 1.27
+0.10%
$ 907,345 $ 199,158
Dec 24, 12 AM $ 1.27
+0.07%
$ 906,445 $ 186,554
Dec 23, 11 PM $ 1.27
+0.00%
$ 905,149 $ 186,409
Dec 23, 10 PM $ 1.27
+0.00%
$ 905,149 $ 171,451