Frankencoin Historical Data

ZCHF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 6, 8 PM $ 1.26
+0.00%
$ 960,110 $ 95,053
Jan 6, 7 PM $ 1.26
+0.00%
$ 960,110 $ 110,043
Jan 6, 6 PM $ 1.26
+0.00%
$ 960,110 $ 110,043
Jan 6, 5 PM $ 1.26
+0.00%
$ 960,110 $ 110,043
Jan 6, 4 PM $ 1.26
-0.17%
$ 960,110 $ 130,147
Jan 6, 3 PM $ 1.26
+0.00%
$ 961,733 $ 97,653
Jan 6, 2 PM $ 1.26
+0.00%
$ 961,733 $ 97,653
Jan 6, 1 PM $ 1.26
+0.00%
$ 961,733 $ 98,484
Jan 6, 12 PM $ 1.26
+0.00%
$ 962,110 $ 91,550
Jan 6, 11 AM $ 1.26
+0.00%
$ 962,110 $ 121,519
Jan 6, 10 AM $ 1.26
+0.00%
$ 962,110 $ 121,519
Jan 6, 9 AM $ 1.26
-0.01%
$ 962,110 $ 143,577
Jan 6, 8 AM $ 1.26
+0.01%
$ 962,197 $ 119,435
Jan 6, 7 AM $ 1.26
+0.00%
$ 962,117 $ 119,457
Jan 6, 6 AM $ 1.26
+0.10%
$ 962,117 $ 119,457
Jan 6, 5 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 4 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 3 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 2 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 1 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 12 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 5, 11 PM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 5, 10 PM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 5, 9 PM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 5, 8 PM $ 1.26
+0.13%
$ 961,166 $ 98,443
Jan 5, 7 PM $ 1.26
+0.00%
$ 959,921 $ 73,344
Jan 5, 6 PM $ 1.26
+0.00%
$ 959,921 $ 73,344
Jan 5, 5 PM $ 1.26
+0.00%
$ 959,921 $ 73,344
Jan 5, 4 PM $ 1.26
+0.05%
$ 959,424 $ 62,337
Jan 5, 3 PM $ 1.26
+0.00%
$ 958,926 $ 62,337
Jan 5, 2 PM $ 1.26
+0.00%
$ 958,926 $ 71,717
Jan 5, 1 PM $ 1.26
+0.00%
$ 958,926 $ 71,717
Jan 5, 12 PM $ 1.26
+0.00%
$ 958,855 $ 72,975
Jan 5, 11 AM $ 1.26
+0.00%
$ 958,918 $ 83,984
Jan 5, 10 AM $ 1.26
-0.15%
$ 958,923 $ 106,868
Jan 5, 9 AM $ 1.26
-0.06%
$ 960,891 $ 78,562
Jan 5, 8 AM $ 1.26
+0.00%
$ 961,439 $ 56,532
Jan 5, 7 AM $ 1.26
+0.00%
$ 961,439 $ 56,532
Jan 5, 6 AM $ 1.26
+0.00%
$ 961,438 $ 56,541
Jan 5, 5 AM $ 1.26
+0.00%
$ 961,438 $ 56,541
Jan 5, 4 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 5, 3 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 5, 2 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 5, 1 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 5, 12 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 4, 11 PM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 4, 10 PM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 4, 9 PM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 4, 8 PM $ 1.26
+0.00%
$ 961,438 $ 56,550