Frankencoin Historical Data

ZCHF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 1.27
+0.00%
$ 815,988 $ 49,597
Jun 2, 5 AM $ 1.27
+0.00%
$ 815,988 $ 49,557
Jun 2, 4 AM $ 1.27
+0.00%
$ 815,988 $ 49,557
Jun 2, 3 AM $ 1.27
-0.01%
$ 815,988 $ 49,557
Jun 2, 2 AM $ 1.27
-0.02%
$ 816,102 $ 46,039
Jun 2, 1 AM $ 1.27
+0.00%
$ 816,244 $ 54,756
Jun 2, 12 AM $ 1.27
+0.00%
$ 816,244 $ 54,756
Jun 1, 11 PM $ 1.27
+0.00%
$ 816,244 $ 54,756
Jun 1, 10 PM $ 1.27
+0.00%
$ 816,293 $ 53,238
Jun 1, 9 PM $ 1.27
+0.00%
$ 816,293 $ 53,242
Jun 1, 8 PM $ 1.27
+0.00%
$ 816,293 $ 61,734
Jun 1, 7 PM $ 1.27
+0.06%
$ 816,036 $ 61,159
Jun 1, 6 PM $ 1.27
+0.10%
$ 815,508 $ 61,156
Jun 1, 5 PM $ 1.27
+0.00%
$ 814,704 $ 57,107
Jun 1, 4 PM $ 1.27
-0.04%
$ 814,704 $ 57,107
Jun 1, 3 PM $ 1.27
+0.00%
$ 814,991 $ 55,699
Jun 1, 2 PM $ 1.27
-0.07%
$ 814,953 $ 52,299
Jun 1, 1 PM $ 1.28
-0.02%
$ 817,024 $ 52,404
Jun 1, 12 PM $ 1.28
+0.01%
$ 817,456 $ 39,397
Jun 1, 11 AM $ 1.28
+0.02%
$ 817,353 $ 38,931
Jun 1, 10 AM $ 1.28
-0.19%
$ 817,211 $ 56,379
Jun 1, 9 AM $ 1.28
-0.02%
$ 818,944 $ 55,448
Jun 1, 8 AM $ 1.28
-0.02%
$ 819,099 $ 55,203
Jun 1, 7 AM $ 1.28
+0.00%
$ 819,291 $ 52,774
Jun 1, 6 AM $ 1.28
+0.00%
$ 819,291 $ 52,774
Jun 1, 5 AM $ 1.28
+0.00%
$ 819,291 $ 61,591
Jun 1, 4 AM $ 1.28
+0.00%
$ 819,291 $ 61,591
Jun 1, 3 AM $ 1.28
+0.00%
$ 819,291 $ 61,591
Jun 1, 2 AM $ 1.28
+0.00%
$ 819,291 $ 64,597
Jun 1, 1 AM $ 1.28
-0.10%
$ 819,291 $ 64,635
Jun 1, 12 AM $ 1.28
+0.00%
$ 820,080 $ 51,626
May 31, 11 PM $ 1.28
+0.00%
$ 820,080 $ 51,626
May 31, 10 PM $ 1.28
+0.00%
$ 820,080 $ 51,626
May 31, 9 PM $ 1.28
+0.00%
$ 820,080 $ 51,622
May 31, 8 PM $ 1.28
+0.00%
$ 819,788 $ 51,604
May 31, 7 PM $ 1.28
+0.00%
$ 819,760 $ 43,329
May 31, 6 PM $ 1.28
+0.02%
$ 819,760 $ 43,329
May 31, 5 PM $ 1.28
+0.00%
$ 819,556 $ 39,920
May 31, 4 PM $ 1.28
+0.00%
$ 819,556 $ 40,107
May 31, 3 PM $ 1.28
+0.00%
$ 819,556 $ 40,107
May 31, 2 PM $ 1.28
+0.00%
$ 819,556 $ 40,107
May 31, 1 PM $ 1.28
+0.00%
$ 819,556 $ 40,107
May 31, 12 PM $ 1.28
+0.00%
$ 819,556 $ 40,088
May 31, 11 AM $ 1.28
+0.00%
$ 819,543 $ 39,946
May 31, 10 AM $ 1.28
+0.17%
$ 819,543 $ 39,894
May 31, 9 AM $ 1.28
+0.00%
$ 818,113 $ 13,889
May 31, 8 AM $ 1.28
+0.00%
$ 818,113 $ 13,345
May 31, 7 AM $ 1.28
+0.00%
$ 818,106 $ 12,718
May 31, 6 AM $ 1.28
+0.00%
$ 818,098 $ 15,719
May 31, 5 AM $ 1.28
-0.07%
$ 818,098 $ 15,729