Frankencoin Historical Data

ZCHF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.25
+0.00%
$ 955,023 $ 56,096
Jan 8, 9 PM $ 1.25
+0.00%
$ 955,023 $ 66,069
Jan 8, 8 PM $ 1.25
+0.00%
$ 955,023 $ 66,069
Jan 8, 7 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 6 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 5 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 4 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 3 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 2 PM $ 1.25
-0.04%
$ 955,636 $ 72,936
Jan 8, 1 PM $ 1.25
+0.00%
$ 956,456 $ 44,134
Jan 8, 12 PM $ 1.25
+0.00%
$ 956,456 $ 54,114
Jan 8, 11 AM $ 1.25
+0.00%
$ 956,456 $ 54,114
Jan 8, 10 AM $ 1.25
+0.00%
$ 956,456 $ 54,114
Jan 8, 9 AM $ 1.25
+0.00%
$ 956,454 $ 54,114
Jan 8, 8 AM $ 1.26
+0.00%
$ 957,811 $ 45,986
Jan 8, 7 AM $ 1.26
+0.00%
$ 957,811 $ 46,170
Jan 8, 6 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 5 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 4 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 3 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 2 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 1 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 12 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 7, 11 PM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 7, 10 PM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 7, 9 PM $ 1.26
-0.05%
$ 957,811 $ 46,178
Jan 7, 8 PM $ 1.26
+0.00%
$ 958,308 $ 36,196
Jan 7, 7 PM $ 1.26
+0.00%
$ 958,308 $ 36,196
Jan 7, 6 PM $ 1.26
+0.00%
$ 958,325 $ 35,855
Jan 7, 5 PM $ 1.26
+0.00%
$ 958,325 $ 50,941
Jan 7, 4 PM $ 1.26
+0.00%
$ 958,325 $ 50,941
Jan 7, 3 PM $ 1.26
+0.00%
$ 958,325 $ 68,351
Jan 7, 2 PM $ 1.26
-0.03%
$ 958,328 $ 68,288
Jan 7, 1 PM $ 1.26
+0.00%
$ 958,649 $ 61,869
Jan 7, 12 PM $ 1.26
-0.05%
$ 958,649 $ 59,412
Jan 7, 11 AM $ 1.26
+0.00%
$ 959,146 $ 59,443
Jan 7, 10 AM $ 1.26
+0.00%
$ 959,146 $ 59,443
Jan 7, 9 AM $ 1.26
+0.00%
$ 959,146 $ 61,180
Jan 7, 8 AM $ 1.26
-0.10%
$ 959,146 $ 83,498
Jan 7, 7 AM $ 1.26
+0.00%
$ 960,101 $ 64,386
Jan 7, 6 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 5 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 4 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 3 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 2 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 1 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 12 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 6, 11 PM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 6, 10 PM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 6, 9 PM $ 1.26
+0.00%
$ 960,110 $ 85,067