Frankencoin Historical Data

ZCHF Page 78
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 1.25
+0.00%
$ 952,575 $ 9,719
Jan 10, 10 PM $ 1.25
+0.00%
$ 952,575 $ 9,719
Jan 10, 9 PM $ 1.25
+0.00%
$ 952,575 $ 12,153
Jan 10, 8 PM $ 1.25
+0.00%
$ 952,575 $ 12,153
Jan 10, 7 PM $ 1.25
+0.00%
$ 952,575 $ 12,153
Jan 10, 6 PM $ 1.25
+0.00%
$ 952,574 $ 12,148
Jan 10, 5 PM $ 1.25
+0.00%
$ 952,574 $ 12,148
Jan 10, 4 PM $ 1.25
+0.00%
$ 952,574 $ 32,149
Jan 10, 3 PM $ 1.25
+0.00%
$ 952,574 $ 32,149
Jan 10, 2 PM $ 1.25
+0.00%
$ 952,574 $ 39,360
Jan 10, 1 PM $ 1.25
+0.00%
$ 952,574 $ 39,605
Jan 10, 12 PM $ 1.25
+0.00%
$ 952,574 $ 39,595
Jan 10, 11 AM $ 1.25
+0.00%
$ 952,574 $ 39,595
Jan 10, 10 AM $ 1.25
+0.00%
$ 952,574 $ 39,595
Jan 10, 9 AM $ 1.25
+0.00%
$ 952,574 $ 46,779
Jan 10, 8 AM $ 1.25
+0.00%
$ 952,574 $ 53,998
Jan 10, 7 AM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 10, 6 AM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 10, 5 AM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 10, 4 AM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 10, 3 AM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 10, 2 AM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 10, 1 AM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 10, 12 AM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 9, 11 PM $ 1.25
+0.00%
$ 952,589 $ 48,064
Jan 9, 10 PM $ 1.25
+0.00%
$ 952,589 $ 49,295
Jan 9, 9 PM $ 1.25
-0.01%
$ 952,589 $ 49,295
Jan 9, 8 PM $ 1.25
+0.00%
$ 952,711 $ 46,867
Jan 9, 7 PM $ 1.25
+0.00%
$ 952,711 $ 46,867
Jan 9, 6 PM $ 1.25
+0.00%
$ 952,711 $ 46,867
Jan 9, 5 PM $ 1.25
+0.00%
$ 952,711 $ 46,867
Jan 9, 4 PM $ 1.25
+0.00%
$ 952,711 $ 46,867
Jan 9, 3 PM $ 1.25
+0.00%
$ 953,711 $ 26,891
Jan 9, 2 PM $ 1.25
-0.04%
$ 953,712 $ 48,471
Jan 9, 1 PM $ 1.25
+0.00%
$ 954,060 $ 48,470
Jan 9, 12 PM $ 1.25
+0.00%
$ 954,060 $ 48,225
Jan 9, 11 AM $ 1.25
+0.00%
$ 954,060 $ 48,225
Jan 9, 10 AM $ 1.25
+0.00%
$ 954,060 $ 48,225
Jan 9, 9 AM $ 1.25
-0.09%
$ 954,060 $ 42,092
Jan 9, 8 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 7 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 6 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 5 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 4 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 3 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 2 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 1 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 12 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 8, 11 PM $ 1.25
-0.01%
$ 954,962 $ 57,326
Jan 8, 10 PM $ 1.25
+0.00%
$ 955,023 $ 56,096