Frankencoin Historical Data

ZCHF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 11 PM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 10 PM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 9 PM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 8 PM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 7 PM $ 1.25
-0.06%
$ 953,472 $ 49,632
Jan 14, 6 PM $ 1.25
+0.00%
$ 954,065 $ 51,027
Jan 14, 5 PM $ 1.25
+0.00%
$ 954,065 $ 51,027
Jan 14, 4 PM $ 1.25
+0.19%
$ 954,065 $ 76,774
Jan 14, 3 PM $ 1.25
+0.00%
$ 952,291 $ 76,126
Jan 14, 2 PM $ 1.25
+0.00%
$ 952,291 $ 76,126
Jan 14, 1 PM $ 1.25
-0.07%
$ 952,291 $ 76,182
Jan 14, 12 PM $ 1.25
+0.00%
$ 952,991 $ 62,165
Jan 14, 11 AM $ 1.25
+0.00%
$ 952,991 $ 62,096
Jan 14, 10 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 9 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 8 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 7 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 6 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 5 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 4 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 3 AM $ 1.25
+0.00%
$ 952,986 $ 62,102
Jan 14, 2 AM $ 1.25
+0.00%
$ 952,986 $ 62,102
Jan 14, 1 AM $ 1.25
+0.00%
$ 952,986 $ 62,102
Jan 14, 12 AM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 11 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 10 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 9 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 8 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 7 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 6 PM $ 1.25
+0.01%
$ 952,986 $ 62,112
Jan 13, 5 PM $ 1.25
+0.00%
$ 952,916 $ 60,711
Jan 13, 4 PM $ 1.25
-0.20%
$ 953,540 $ 34,980
Jan 13, 3 PM $ 1.25
-0.05%
$ 955,452 $ 4,525
Jan 13, 2 PM $ 1.25
+0.00%
$ 955,953 $ 4,528
Jan 13, 1 PM $ 1.25
+0.00%
$ 955,953 $ 4,528
Jan 13, 12 PM $ 1.25
+0.00%
$ 955,953 $ 4,528
Jan 13, 11 AM $ 1.25
+0.00%
$ 955,953 $ 6,081
Jan 13, 10 AM $ 1.25
+0.00%
$ 955,953 $ 6,081
Jan 13, 9 AM $ 1.25
+0.00%
$ 955,953 $ 6,081
Jan 13, 8 AM $ 1.25
+0.00%
$ 955,953 $ 6,081
Jan 13, 7 AM $ 1.25
+0.00%
$ 955,953 $ 41,596
Jan 13, 6 AM $ 1.25
+0.00%
$ 955,953 $ 51,899
Jan 13, 5 AM $ 1.25
+0.00%
$ 955,953 $ 51,899
Jan 13, 4 AM $ 1.25
+0.00%
$ 955,953 $ 53,795
Jan 13, 3 AM $ 1.25
+0.00%
$ 955,953 $ 53,765
Jan 13, 2 AM $ 1.25
+0.00%
$ 955,952 $ 53,765
Jan 13, 1 AM $ 1.25
+0.00%
$ 955,952 $ 72,574
Jan 13, 12 AM $ 1.25
+0.00%
$ 955,952 $ 72,558
Jan 12, 11 PM $ 1.25
+0.00%
$ 955,952 $ 73,933