Frankencoin Historical Data

ZCHF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 12 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 16, 11 PM $ 1.25
+0.00%
$ 950,975 $ 15,550
Jan 16, 10 PM $ 1.25
+0.00%
$ 950,975 $ 15,557
Jan 16, 9 PM $ 1.25
+0.00%
$ 950,975 $ 15,554
Jan 16, 8 PM $ 1.25
+0.00%
$ 950,974 $ 15,554
Jan 16, 7 PM $ 1.25
+0.00%
$ 950,974 $ 15,554
Jan 16, 6 PM $ 1.25
+0.00%
$ 950,974 $ 15,554
Jan 16, 5 PM $ 1.25
+0.00%
$ 950,974 $ 15,589
Jan 16, 4 PM $ 1.25
+0.00%
$ 950,974 $ 33,219
Jan 16, 3 PM $ 1.25
+0.00%
$ 950,974 $ 33,219
Jan 16, 2 PM $ 1.25
+0.00%
$ 950,974 $ 48,218
Jan 16, 1 PM $ 1.25
+0.00%
$ 950,974 $ 68,200
Jan 16, 12 PM $ 1.25
+0.01%
$ 950,974 $ 68,200
Jan 16, 11 AM $ 1.25
+0.00%
$ 950,912 $ 66,947
Jan 16, 10 AM $ 1.25
+0.00%
$ 950,912 $ 66,389
Jan 16, 9 AM $ 1.25
-0.04%
$ 950,940 $ 61,161
Jan 16, 8 AM $ 1.25
+0.01%
$ 951,321 $ 61,149
Jan 16, 7 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 6 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 5 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 4 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 3 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 2 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 1 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 12 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 15, 11 PM $ 1.25
+0.00%
$ 951,219 $ 55,055
Jan 15, 10 PM $ 1.25
+0.00%
$ 951,219 $ 55,055
Jan 15, 9 PM $ 1.25
+0.00%
$ 951,219 $ 55,048
Jan 15, 8 PM $ 1.25
+0.00%
$ 951,219 $ 66,865
Jan 15, 7 PM $ 1.25
+0.00%
$ 951,218 $ 66,865
Jan 15, 6 PM $ 1.25
+0.00%
$ 951,218 $ 66,865
Jan 15, 5 PM $ 1.25
+0.00%
$ 951,220 $ 66,831
Jan 15, 4 PM $ 1.25
+0.00%
$ 951,220 $ 102,223
Jan 15, 3 PM $ 1.25
-0.07%
$ 951,220 $ 102,221
Jan 15, 2 PM $ 1.25
-0.08%
$ 951,840 $ 84,643
Jan 15, 1 PM $ 1.25
+0.00%
$ 953,591 $ 63,747
Jan 15, 12 PM $ 1.25
+0.00%
$ 953,591 $ 63,747
Jan 15, 11 AM $ 1.25
+0.00%
$ 953,591 $ 63,815
Jan 15, 10 AM $ 1.25
+0.00%
$ 953,591 $ 63,808
Jan 15, 9 AM $ 1.25
+0.01%
$ 953,591 $ 63,800
Jan 15, 8 AM $ 1.25
+0.00%
$ 953,472 $ 61,421
Jan 15, 7 AM $ 1.25
+0.00%
$ 953,472 $ 61,421
Jan 15, 6 AM $ 1.25
+0.00%
$ 953,472 $ 61,421
Jan 15, 5 AM $ 1.25
+0.00%
$ 953,472 $ 61,421
Jan 15, 4 AM $ 1.25
+0.00%
$ 953,472 $ 61,445
Jan 15, 3 AM $ 1.25
+0.00%
$ 953,472 $ 61,445
Jan 15, 2 AM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 15, 1 AM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 15, 12 AM $ 1.25
+0.00%
$ 953,472 $ 61,452