Frankencoin Historical Data

ZCHF Page 74
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 1.25
+0.07%
$ 953,689 $ 60,397
Jan 19, 12 AM $ 1.25
+0.00%
$ 952,490 $ 36,355
Jan 18, 11 PM $ 1.25
+0.06%
$ 951,691 $ 36,325
Jan 18, 10 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 9 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 8 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 7 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 6 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 5 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 4 PM $ 1.25
+0.01%
$ 951,043 $ 8,535
Jan 18, 3 PM $ 1.25
+0.02%
$ 950,978 $ 6,064
Jan 18, 2 PM $ 1.25
+0.00%
$ 950,826 $ 3,015
Jan 18, 1 PM $ 1.25
+0.00%
$ 950,826 $ 3,015
Jan 18, 12 PM $ 1.25
+0.00%
$ 950,826 $ 3,015
Jan 18, 11 AM $ 1.25
+0.00%
$ 950,826 $ 3,015
Jan 18, 10 AM $ 1.25
+0.00%
$ 950,826 $ 3,020
Jan 18, 9 AM $ 1.25
+0.00%
$ 950,826 $ 3,020
Jan 18, 8 AM $ 1.25
-0.02%
$ 950,826 $ 3,020
Jan 18, 7 AM $ 1.25
+0.00%
$ 950,976 $ 17
Jan 18, 6 AM $ 1.25
+0.00%
$ 950,976 $ 17
Jan 18, 5 AM $ 1.25
+0.00%
$ 950,976 $ 12
Jan 18, 4 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 18, 3 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 18, 2 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 18, 1 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 18, 12 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 17, 11 PM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 17, 10 PM $ 1.25
+0.00%
$ 950,975 $ 5
Jan 17, 9 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 8 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 7 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 6 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 5 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 4 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 3 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 2 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 1 PM $ 1.25
+0.00%
$ 950,975 $ 1,264
Jan 17, 12 PM $ 1.25
+0.00%
$ 950,975 $ 1,264
Jan 17, 11 AM $ 1.25
+0.00%
$ 950,975 $ 1,264
Jan 17, 10 AM $ 1.25
+0.00%
$ 950,975 $ 1,831
Jan 17, 9 AM $ 1.25
+0.00%
$ 950,975 $ 9,452
Jan 17, 8 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 7 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 6 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 5 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 4 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 3 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 2 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 1 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 12 AM $ 1.25
+0.00%
$ 950,975 $ 15,545