Frankencoin Historical Data

ZCHF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1.26
+0.00%
$ 963,457 $ 365,355
Jan 21, 1 AM $ 1.26
+0.00%
$ 963,457 $ 365,355
Jan 21, 12 AM $ 1.26
+0.02%
$ 963,457 $ 362,810
Jan 20, 11 PM $ 1.26
+0.00%
$ 963,295 $ 362,749
Jan 20, 10 PM $ 1.26
+0.00%
$ 963,295 $ 362,749
Jan 20, 9 PM $ 1.26
+0.00%
$ 963,297 $ 362,722
Jan 20, 8 PM $ 1.26
+0.00%
$ 963,297 $ 362,722
Jan 20, 7 PM $ 1.26
+0.00%
$ 963,501 $ 356,500
Jan 20, 6 PM $ 1.26
-0.02%
$ 963,501 $ 349,797
Jan 20, 5 PM $ 1.26
+0.00%
$ 963,819 $ 349,912
Jan 20, 4 PM $ 1.26
+0.07%
$ 963,819 $ 346,569
Jan 20, 3 PM $ 1.26
+0.00%
$ 963,171 $ 344,937
Jan 20, 2 PM $ 1.26
-0.10%
$ 963,162 $ 339,482
Jan 20, 1 PM $ 1.27
-0.02%
$ 964,300 $ 313,266
Jan 20, 12 PM $ 1.27
+0.26%
$ 964,501 $ 250,978
Jan 20, 11 AM $ 1.26
+0.46%
$ 962,025 $ 222,440
Jan 20, 10 AM $ 1.26
+0.00%
$ 957,300 $ 82,582
Jan 20, 9 AM $ 1.26
+0.10%
$ 957,300 $ 82,570
Jan 20, 8 AM $ 1.25
+0.01%
$ 955,969 $ 55,700
Jan 20, 7 AM $ 1.25
+0.00%
$ 955,871 $ 53,711
Jan 20, 6 AM $ 1.25
+0.00%
$ 955,871 $ 53,711
Jan 20, 5 AM $ 1.25
+0.00%
$ 955,871 $ 54,261
Jan 20, 4 AM $ 1.25
+0.00%
$ 955,871 $ 54,261
Jan 20, 3 AM $ 1.25
+0.08%
$ 955,871 $ 54,261
Jan 20, 2 AM $ 1.25
+0.00%
$ 955,152 $ 39,743
Jan 20, 1 AM $ 1.25
+0.00%
$ 955,152 $ 56,765
Jan 20, 12 AM $ 1.25
+0.00%
$ 955,152 $ 66,778
Jan 19, 11 PM $ 1.25
+0.01%
$ 955,152 $ 92,227
Jan 19, 10 PM $ 1.25
+0.00%
$ 955,031 $ 92,227
Jan 19, 9 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 8 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 7 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 6 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 5 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 4 PM $ 1.25
+0.00%
$ 955,029 $ 97,734
Jan 19, 3 PM $ 1.25
+0.06%
$ 955,029 $ 97,734
Jan 19, 2 PM $ 1.25
+0.00%
$ 954,480 $ 77,761
Jan 19, 1 PM $ 1.25
+0.00%
$ 953,757 $ 63,138
Jan 19, 12 PM $ 1.25
+0.00%
$ 953,757 $ 63,138
Jan 19, 11 AM $ 1.25
+0.00%
$ 953,757 $ 63,138
Jan 19, 10 AM $ 1.25
-0.01%
$ 953,757 $ 63,138
Jan 19, 9 AM $ 1.25
+0.00%
$ 953,867 $ 60,939
Jan 19, 8 AM $ 1.25
+0.00%
$ 953,867 $ 63,952
Jan 19, 7 AM $ 1.25
+0.00%
$ 953,867 $ 63,952
Jan 19, 6 AM $ 1.25
+0.00%
$ 953,867 $ 63,952
Jan 19, 5 AM $ 1.25
+0.00%
$ 953,867 $ 63,957
Jan 19, 4 AM $ 1.25
+0.00%
$ 953,839 $ 63,405
Jan 19, 3 AM $ 1.25
+0.00%
$ 953,839 $ 63,405
Jan 19, 2 AM $ 1.25
+0.02%
$ 953,839 $ 63,405
Jan 19, 1 AM $ 1.25
+0.07%
$ 953,689 $ 60,397