Frankencoin Historical Data

ZCHF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 2 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 1 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 12 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 22, 11 PM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 22, 10 PM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 22, 9 PM $ 1.26
+0.10%
$ 963,682 $ 146,811
Jan 22, 8 PM $ 1.26
+0.00%
$ 962,706 $ 170,988
Jan 22, 7 PM $ 1.26
+0.00%
$ 962,706 $ 170,988
Jan 22, 6 PM $ 1.26
+0.00%
$ 962,706 $ 171,342
Jan 22, 5 PM $ 1.26
+0.00%
$ 962,706 $ 171,342
Jan 22, 4 PM $ 1.26
+0.08%
$ 962,706 $ 192,976
Jan 22, 3 PM $ 1.26
+0.00%
$ 961,324 $ 173,022
Jan 22, 2 PM $ 1.26
+0.00%
$ 961,324 $ 178,948
Jan 22, 1 PM $ 1.26
+0.02%
$ 961,324 $ 190,744
Jan 22, 12 PM $ 1.26
+0.07%
$ 960,603 $ 180,923
Jan 22, 11 AM $ 1.26
+0.00%
$ 959,966 $ 160,820
Jan 22, 10 AM $ 1.26
+0.00%
$ 959,966 $ 160,826
Jan 22, 9 AM $ 1.26
+0.00%
$ 960,006 $ 159,584
Jan 22, 8 AM $ 1.26
+0.00%
$ 960,006 $ 159,584
Jan 22, 7 AM $ 1.26
+0.00%
$ 959,969 $ 158,417
Jan 22, 6 AM $ 1.26
+0.02%
$ 959,969 $ 158,417
Jan 22, 5 AM $ 1.26
+0.00%
$ 959,764 $ 152,097
Jan 22, 4 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 22, 3 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 22, 2 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 22, 1 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 22, 12 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 21, 11 PM $ 1.26
+0.00%
$ 959,764 $ 157,105
Jan 21, 10 PM $ 1.26
+0.00%
$ 959,764 $ 157,105
Jan 21, 9 PM $ 1.26
+0.00%
$ 959,764 $ 157,168
Jan 21, 8 PM $ 1.26
-0.11%
$ 960,569 $ 157,367
Jan 21, 7 PM $ 1.26
+0.00%
$ 962,235 $ 87,711
Jan 21, 6 PM $ 1.26
+0.00%
$ 962,235 $ 94,406
Jan 21, 5 PM $ 1.26
+0.00%
$ 962,235 $ 97,517
Jan 21, 4 PM $ 1.26
-0.12%
$ 962,224 $ 97,431
Jan 21, 3 PM $ 1.26
+0.00%
$ 963,692 $ 90,202
Jan 21, 2 PM $ 1.26
+0.02%
$ 963,692 $ 108,075
Jan 21, 1 PM $ 1.26
-0.04%
$ 963,504 $ 114,515
Jan 21, 12 PM $ 1.26
+0.00%
$ 963,458 $ 158,056
Jan 21, 11 AM $ 1.26
+0.00%
$ 963,458 $ 314,565
Jan 21, 10 AM $ 1.26
+0.00%
$ 963,458 $ 321,804
Jan 21, 9 AM $ 1.26
+0.00%
$ 963,458 $ 331,878
Jan 21, 8 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 7 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 6 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 5 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 4 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 3 AM $ 1.26
+0.00%
$ 963,457 $ 365,355
Jan 21, 2 AM $ 1.26
+0.00%
$ 963,457 $ 365,355