Frankencoin Historical Data

ZCHF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 3 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 2 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 1 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 12 AM $ 1.28
+0.00%
$ 974,341 $ 54,576
Jan 24, 11 PM $ 1.28
+0.09%
$ 974,382 $ 120,745
Jan 24, 10 PM $ 1.28
+0.00%
$ 973,539 $ 104,429
Jan 24, 9 PM $ 1.28
+0.00%
$ 973,539 $ 104,429
Jan 24, 8 PM $ 1.28
+0.00%
$ 973,541 $ 174,654
Jan 24, 7 PM $ 1.28
+0.00%
$ 973,541 $ 204,816
Jan 24, 6 PM $ 1.28
+0.00%
$ 973,541 $ 204,816
Jan 24, 5 PM $ 1.28
+0.00%
$ 973,541 $ 265,910
Jan 24, 4 PM $ 1.28
+0.00%
$ 973,541 $ 306,936
Jan 24, 3 PM $ 1.28
+0.00%
$ 973,541 $ 306,898
Jan 24, 2 PM $ 1.28
+0.00%
$ 973,542 $ 306,898
Jan 24, 1 PM $ 1.28
+0.00%
$ 973,542 $ 308,176
Jan 24, 12 PM $ 1.28
+0.00%
$ 973,525 $ 307,620
Jan 24, 11 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 10 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 9 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 8 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 7 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 6 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 5 AM $ 1.28
+0.07%
$ 973,525 $ 307,391
Jan 24, 4 AM $ 1.28
+0.00%
$ 972,883 $ 280,428
Jan 24, 3 AM $ 1.28
+0.00%
$ 972,883 $ 280,428
Jan 24, 2 AM $ 1.28
+0.00%
$ 972,883 $ 280,428
Jan 24, 1 AM $ 1.28
+0.00%
$ 972,883 $ 280,428
Jan 24, 12 AM $ 1.28
+0.00%
$ 972,862 $ 279,780
Jan 23, 11 PM $ 1.28
+0.20%
$ 972,862 $ 279,337
Jan 23, 10 PM $ 1.27
+0.00%
$ 970,554 $ 203,214
Jan 23, 9 PM $ 1.27
+0.00%
$ 970,554 $ 270,733
Jan 23, 8 PM $ 1.27
+0.23%
$ 970,554 $ 200,207
Jan 23, 7 PM $ 1.27
+0.10%
$ 968,315 $ 200,207
Jan 23, 6 PM $ 1.27
+0.00%
$ 967,356 $ 170,038
Jan 23, 5 PM $ 1.27
+0.20%
$ 967,356 $ 129,182
Jan 23, 4 PM $ 1.27
+0.07%
$ 964,780 $ 91,687
Jan 23, 3 PM $ 1.26
+0.00%
$ 964,120 $ 111,764
Jan 23, 2 PM $ 1.26
+0.00%
$ 964,120 $ 111,764
Jan 23, 1 PM $ 1.26
+0.00%
$ 964,120 $ 153,282
Jan 23, 12 PM $ 1.26
+0.00%
$ 964,160 $ 153,289
Jan 23, 11 AM $ 1.26
+0.00%
$ 964,160 $ 153,289
Jan 23, 10 AM $ 1.26
+0.00%
$ 964,160 $ 154,536
Jan 23, 9 AM $ 1.26
+0.00%
$ 964,160 $ 154,536
Jan 23, 8 AM $ 1.26
+0.00%
$ 964,160 $ 155,703
Jan 23, 7 AM $ 1.26
+0.00%
$ 964,160 $ 155,703
Jan 23, 6 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 5 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 4 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 3 AM $ 1.26
+0.00%
$ 964,160 $ 162,017