Frankencoin Historical Data

ZCHF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 1.29
+0.02%
$ 981,741 $ 153,350
Jan 27, 3 AM $ 1.29
+0.00%
$ 981,500 $ 146,650
Jan 27, 2 AM $ 1.29
+0.00%
$ 981,500 $ 146,650
Jan 27, 1 AM $ 1.29
+0.00%
$ 981,499 $ 146,647
Jan 27, 12 AM $ 1.29
+0.00%
$ 981,499 $ 146,647
Jan 26, 11 PM $ 1.29
+0.00%
$ 981,499 $ 166,600
Jan 26, 10 PM $ 1.29
+0.00%
$ 981,499 $ 186,664
Jan 26, 9 PM $ 1.29
+0.04%
$ 981,499 $ 217,072
Jan 26, 8 PM $ 1.29
+0.00%
$ 981,110 $ 255,228
Jan 26, 7 PM $ 1.29
+0.00%
$ 981,116 $ 274,893
Jan 26, 6 PM $ 1.29
+0.00%
$ 981,156 $ 274,904
Jan 26, 5 PM $ 1.29
+0.00%
$ 981,162 $ 274,762
Jan 26, 4 PM $ 1.29
+0.00%
$ 981,162 $ 301,533
Jan 26, 3 PM $ 1.29
+0.18%
$ 981,162 $ 268,958
Jan 26, 2 PM $ 1.28
+0.02%
$ 979,436 $ 241,532
Jan 26, 1 PM $ 1.28
-0.04%
$ 979,248 $ 229,471
Jan 26, 12 PM $ 1.29
+0.02%
$ 979,636 $ 235,472
Jan 26, 11 AM $ 1.28
+0.08%
$ 979,450 $ 229,643
Jan 26, 10 AM $ 1.28
+0.00%
$ 978,639 $ 199,030
Jan 26, 9 AM $ 1.28
+0.00%
$ 978,188 $ 198,947
Jan 26, 8 AM $ 1.28
-0.01%
$ 978,188 $ 183,692
Jan 26, 7 AM $ 1.28
+0.04%
$ 978,271 $ 183,629
Jan 26, 6 AM $ 1.28
+0.00%
$ 977,853 $ 170,638
Jan 26, 5 AM $ 1.28
+0.00%
$ 977,853 $ 170,724
Jan 26, 4 AM $ 1.28
+0.00%
$ 977,853 $ 170,752
Jan 26, 3 AM $ 1.28
+0.00%
$ 977,850 $ 170,672
Jan 26, 2 AM $ 1.28
+0.00%
$ 977,850 $ 170,672
Jan 26, 1 AM $ 1.28
+0.00%
$ 977,850 $ 170,672
Jan 26, 12 AM $ 1.28
+0.00%
$ 977,850 $ 171,937
Jan 25, 11 PM $ 1.28
+0.07%
$ 977,850 $ 171,937
Jan 25, 10 PM $ 1.28
+0.07%
$ 977,212 $ 158,214
Jan 25, 9 PM $ 1.28
-0.10%
$ 976,570 $ 128,140
Jan 25, 8 PM $ 1.28
+0.15%
$ 977,543 $ 117,467
Jan 25, 7 PM $ 1.28
+0.00%
$ 976,044 $ 80,677
Jan 25, 6 PM $ 1.28
+0.07%
$ 976,044 $ 80,677
Jan 25, 5 PM $ 1.28
+0.00%
$ 975,389 $ 60,239
Jan 25, 4 PM $ 1.28
+0.02%
$ 974,721 $ 39,422
Jan 25, 3 PM $ 1.28
+0.00%
$ 974,534 $ 33,633
Jan 25, 2 PM $ 1.28
+0.00%
$ 974,534 $ 33,633
Jan 25, 1 PM $ 1.28
+0.00%
$ 974,534 $ 33,633
Jan 25, 12 PM $ 1.28
+0.02%
$ 974,534 $ 28,295
Jan 25, 11 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 10 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 9 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 8 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 7 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 6 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 5 AM $ 1.28
+0.00%
$ 974,345 $ 55,220
Jan 25, 4 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 3 AM $ 1.28
+0.00%
$ 974,341 $ 55,191