Frankencoin Historical Data

ZCHF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 1.3
+0.00%
$ 994,424 $ 239,649
Jan 29, 4 AM $ 1.3
+0.03%
$ 994,413 $ 239,518
Jan 29, 3 AM $ 1.3
+0.00%
$ 994,097 $ 235,645
Jan 29, 2 AM $ 1.3
+0.00%
$ 994,097 $ 235,645
Jan 29, 1 AM $ 1.3
+0.00%
$ 994,097 $ 235,645
Jan 29, 12 AM $ 1.31
+0.14%
$ 994,773 $ 227,676
Jan 28, 11 PM $ 1.3
+0.09%
$ 992,795 $ 200,019
Jan 28, 10 PM $ 1.3
+0.00%
$ 991,900 $ 202,082
Jan 28, 9 PM $ 1.3
+0.13%
$ 991,898 $ 228,576
Jan 28, 8 PM $ 1.3
-0.03%
$ 990,570 $ 219,154
Jan 28, 7 PM $ 1.3
+0.00%
$ 990,846 $ 219,154
Jan 28, 6 PM $ 1.3
+0.00%
$ 990,846 $ 219,154
Jan 28, 5 PM $ 1.3
+0.00%
$ 990,846 $ 222,876
Jan 28, 4 PM $ 1.3
+0.03%
$ 990,846 $ 224,364
Jan 28, 3 PM $ 1.3
-0.22%
$ 990,494 $ 188,893
Jan 28, 2 PM $ 1.3
-0.22%
$ 992,639 $ 246,814
Jan 28, 1 PM $ 1.31
+0.00%
$ 994,830 $ 247,359
Jan 28, 12 PM $ 1.31
+0.00%
$ 994,796 $ 277,299
Jan 28, 11 AM $ 1.31
+0.06%
$ 994,806 $ 257,371
Jan 28, 10 AM $ 1.3
+0.00%
$ 994,218 $ 257,371
Jan 28, 9 AM $ 1.3
-0.33%
$ 994,218 $ 257,371
Jan 28, 8 AM $ 1.31
+0.01%
$ 997,554 $ 217,179
Jan 28, 7 AM $ 1.31
-0.05%
$ 997,387 $ 210,126
Jan 28, 6 AM $ 1.31
+0.00%
$ 998,282 $ 210,314
Jan 28, 5 AM $ 1.31
+0.00%
$ 998,282 $ 207,723
Jan 28, 4 AM $ 1.31
+0.00%
$ 998,282 $ 207,723
Jan 28, 3 AM $ 1.31
+0.00%
$ 998,282 $ 207,723
Jan 28, 2 AM $ 1.31
+0.00%
$ 998,282 $ 207,726
Jan 28, 1 AM $ 1.31
+0.00%
$ 998,282 $ 207,726
Jan 28, 12 AM $ 1.31
+0.00%
$ 998,282 $ 207,726
Jan 27, 11 PM $ 1.3
+0.00%
$ 990,977 $ 206,187
Jan 27, 10 PM $ 1.3
+0.00%
$ 990,977 $ 206,187
Jan 27, 9 PM $ 1.3
+0.12%
$ 989,543 $ 160,733
Jan 27, 8 PM $ 1.3
+0.00%
$ 988,281 $ 160,607
Jan 27, 7 PM $ 1.3
+0.00%
$ 988,277 $ 160,475
Jan 27, 6 PM $ 1.3
+0.00%
$ 988,236 $ 159,773
Jan 27, 5 PM $ 1.3
+0.02%
$ 988,236 $ 156,061
Jan 27, 4 PM $ 1.3
+0.02%
$ 988,057 $ 198,222
Jan 27, 3 PM $ 1.3
+0.00%
$ 987,863 $ 198,183
Jan 27, 2 PM $ 1.29
+0.20%
$ 985,138 $ 127,078
Jan 27, 1 PM $ 1.29
+0.00%
$ 983,164 $ 118,962
Jan 27, 12 PM $ 1.29
+0.10%
$ 982,693 $ 94,504
Jan 27, 11 AM $ 1.29
+0.00%
$ 981,746 $ 123,690
Jan 27, 10 AM $ 1.29
+0.00%
$ 981,746 $ 125,026
Jan 27, 9 AM $ 1.29
+0.00%
$ 981,746 $ 137,760
Jan 27, 8 AM $ 1.29
+0.00%
$ 981,746 $ 140,336
Jan 27, 7 AM $ 1.29
+0.00%
$ 981,741 $ 153,278
Jan 27, 6 AM $ 1.29
+0.00%
$ 981,741 $ 153,278
Jan 27, 5 AM $ 1.29
+0.00%
$ 981,741 $ 153,278
Jan 27, 4 AM $ 1.29
+0.02%
$ 981,741 $ 153,350