Frankencoin Historical Data

ZCHF Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 5 AM $ 1.3
-0.01%
$ 988,930 $ 96,619
Jan 31, 4 AM $ 1.3
+0.00%
$ 989,028 $ 94,468
Jan 31, 3 AM $ 1.3
+0.00%
$ 989,028 $ 94,468
Jan 31, 2 AM $ 1.3
+0.00%
$ 989,028 $ 94,468
Jan 31, 1 AM $ 1.3
+0.00%
$ 989,028 $ 164,849
Jan 31, 12 AM $ 1.3
-0.02%
$ 989,028 $ 164,890
Jan 30, 11 PM $ 1.3
+0.00%
$ 989,231 $ 179,097
Jan 30, 10 PM $ 1.3
+0.00%
$ 989,231 $ 198,982
Jan 30, 9 PM $ 1.3
-0.04%
$ 989,231 $ 198,982
Jan 30, 8 PM $ 1.3
+0.00%
$ 989,646 $ 189,991
Jan 30, 7 PM $ 1.3
+0.00%
$ 989,646 $ 189,991
Jan 30, 6 PM $ 1.3
+0.00%
$ 989,646 $ 189,991
Jan 30, 5 PM $ 1.3
-0.14%
$ 989,631 $ 189,803
Jan 30, 4 PM $ 1.3
-0.20%
$ 991,276 $ 142,592
Jan 30, 3 PM $ 1.3
+0.00%
$ 993,243 $ 115,147
Jan 30, 2 PM $ 1.3
+0.00%
$ 993,243 $ 115,146
Jan 30, 1 PM $ 1.3
+0.00%
$ 993,243 $ 115,146
Jan 30, 12 PM $ 1.3
+0.00%
$ 993,243 $ 126,001
Jan 30, 11 AM $ 1.3
+0.00%
$ 993,243 $ 126,001
Jan 30, 10 AM $ 1.3
+0.00%
$ 993,243 $ 140,482
Jan 30, 9 AM $ 1.3
+0.00%
$ 993,243 $ 150,268
Jan 30, 8 AM $ 1.3
+0.00%
$ 993,243 $ 162,553
Jan 30, 7 AM $ 1.3
+0.00%
$ 993,243 $ 162,553
Jan 30, 6 AM $ 1.3
+0.00%
$ 993,243 $ 162,553
Jan 30, 5 AM $ 1.3
+0.00%
$ 993,243 $ 162,681
Jan 30, 4 AM $ 1.3
+0.00%
$ 993,243 $ 162,681
Jan 30, 3 AM $ 1.3
+0.00%
$ 993,243 $ 166,475
Jan 30, 2 AM $ 1.3
+0.00%
$ 993,243 $ 166,475
Jan 30, 1 AM $ 1.3
-0.39%
$ 993,708 $ 167,125
Jan 30, 12 AM $ 1.31
+0.04%
$ 997,590 $ 130,298
Jan 29, 11 PM $ 1.31
+0.17%
$ 997,161 $ 138,296
Jan 29, 10 PM $ 1.31
+0.17%
$ 995,432 $ 121,519
Jan 29, 9 PM $ 1.3
+0.00%
$ 993,773 $ 127,445
Jan 29, 8 PM $ 1.3
+0.00%
$ 993,773 $ 127,445
Jan 29, 7 PM $ 1.3
+0.00%
$ 993,772 $ 127,432
Jan 29, 6 PM $ 1.3
+0.00%
$ 993,772 $ 127,432
Jan 29, 5 PM $ 1.3
+0.00%
$ 993,772 $ 127,432
Jan 29, 4 PM $ 1.3
-0.01%
$ 993,782 $ 164,285
Jan 29, 3 PM $ 1.3
+0.00%
$ 994,088 $ 164,336
Jan 29, 2 PM $ 1.3
+0.00%
$ 994,088 $ 209,367
Jan 29, 1 PM $ 1.3
+0.00%
$ 994,088 $ 209,769
Jan 29, 12 PM $ 1.3
-0.09%
$ 994,088 $ 210,903
Jan 29, 11 AM $ 1.31
+0.00%
$ 994,992 $ 219,006
Jan 29, 10 AM $ 1.31
-0.07%
$ 995,534 $ 219,125
Jan 29, 9 AM $ 1.31
+0.06%
$ 996,071 $ 243,076
Jan 29, 8 AM $ 1.31
+0.10%
$ 995,438 $ 230,597
Jan 29, 7 AM $ 1.3
+0.00%
$ 994,428 $ 230,362
Jan 29, 6 AM $ 1.3
+0.00%
$ 994,424 $ 239,649
Jan 29, 5 AM $ 1.3
+0.00%
$ 994,424 $ 239,649