Frankencoin Historical Data

ZCHF Page 67
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 1.3
+0.00%
$ 988,497 $ 15,826
Feb 2, 6 AM $ 1.3
+0.00%
$ 988,497 $ 15,826
Feb 2, 5 AM $ 1.3
+0.00%
$ 988,497 $ 15,826
Feb 2, 4 AM $ 1.3
+0.00%
$ 988,497 $ 15,826
Feb 2, 3 AM $ 1.3
+0.00%
$ 988,497 $ 20,846
Feb 2, 2 AM $ 1.3
+0.00%
$ 988,497 $ 21,404
Feb 2, 1 AM $ 1.3
+0.00%
$ 988,497 $ 21,404
Feb 2, 12 AM $ 1.3
+0.00%
$ 988,497 $ 21,404
Feb 1, 11 PM $ 1.3
+0.00%
$ 988,497 $ 54,533
Feb 1, 10 PM $ 1.3
+0.00%
$ 988,497 $ 54,533
Feb 1, 9 PM $ 1.3
+0.00%
$ 988,497 $ 64,332
Feb 1, 8 PM $ 1.3
+0.00%
$ 988,469 $ 64,330
Feb 1, 7 PM $ 1.3
+0.06%
$ 988,447 $ 64,867
Feb 1, 6 PM $ 1.3
+0.00%
$ 987,868 $ 54,377
Feb 1, 5 PM $ 1.3
+0.00%
$ 987,868 $ 56,920
Feb 1, 4 PM $ 1.3
+0.00%
$ 987,868 $ 60,749
Feb 1, 3 PM $ 1.3
+0.00%
$ 987,855 $ 61,757
Feb 1, 2 PM $ 1.3
+0.00%
$ 987,855 $ 65,595
Feb 1, 1 PM $ 1.3
+0.00%
$ 987,876 $ 71,443
Feb 1, 12 PM $ 1.3
+0.00%
$ 987,876 $ 71,054
Feb 1, 11 AM $ 1.3
+0.00%
$ 987,894 $ 71,218
Feb 1, 10 AM $ 1.3
+0.00%
$ 987,880 $ 71,217
Feb 1, 9 AM $ 1.3
+0.00%
$ 987,880 $ 71,217
Feb 1, 8 AM $ 1.3
+0.00%
$ 987,896 $ 70,866
Feb 1, 7 AM $ 1.3
+0.00%
$ 987,896 $ 70,866
Feb 1, 6 AM $ 1.3
+0.00%
$ 987,896 $ 70,866
Feb 1, 5 AM $ 1.3
+0.00%
$ 987,896 $ 73,024
Feb 1, 4 AM $ 1.3
+0.00%
$ 987,896 $ 73,024
Feb 1, 3 AM $ 1.3
-0.02%
$ 987,895 $ 73,029
Feb 1, 2 AM $ 1.3
+0.00%
$ 988,124 $ 68,022
Feb 1, 1 AM $ 1.3
+0.00%
$ 988,098 $ 67,463
Feb 1, 12 AM $ 1.3
+0.00%
$ 988,098 $ 73,843
Jan 31, 11 PM $ 1.3
+0.03%
$ 988,098 $ 61,750
Jan 31, 10 PM $ 1.3
+0.00%
$ 987,785 $ 40,715
Jan 31, 9 PM $ 1.3
-0.05%
$ 987,785 $ 39,653
Jan 31, 8 PM $ 1.3
+0.00%
$ 988,237 $ 39,413
Jan 31, 7 PM $ 1.3
+0.00%
$ 988,225 $ 38,148
Jan 31, 6 PM $ 1.3
+0.00%
$ 988,373 $ 38,463
Jan 31, 5 PM $ 1.3
-0.01%
$ 988,373 $ 66,578
Jan 31, 4 PM $ 1.3
-0.01%
$ 988,489 $ 111,737
Jan 31, 3 PM $ 1.3
+0.01%
$ 988,545 $ 107,198
Jan 31, 2 PM $ 1.3
-0.01%
$ 988,564 $ 105,465
Jan 31, 1 PM $ 1.3
-0.02%
$ 988,756 $ 101,289
Jan 31, 12 PM $ 1.3
+0.00%
$ 988,949 $ 97,087
Jan 31, 11 AM $ 1.3
+0.00%
$ 988,949 $ 97,087
Jan 31, 10 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 9 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 8 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 7 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 6 AM $ 1.3
+0.00%
$ 988,930 $ 96,619