Frankencoin Historical Data

ZCHF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 1.31
+0.00%
$ 839,500 $ 939,044
Feb 4, 7 AM $ 1.31
+0.00%
$ 839,500 $ 944,357
Feb 4, 6 AM $ 1.31
-0.21%
$ 839,500 $ 944,357
Feb 4, 5 AM $ 1.31
-0.76%
$ 841,360 $ 927,953
Feb 4, 4 AM $ 1.32
+0.59%
$ 847,836 $ 834,393
Feb 4, 3 AM $ 1.32
+0.09%
$ 842,985 $ 747,167
Feb 4, 2 AM $ 1.31
+0.48%
$ 838,491 $ 586,751
Feb 4, 1 AM $ 1.3
+0.00%
$ 834,500 $ 584,651
Feb 4, 12 AM $ 1.3
+0.00%
$ 991,949 $ 584,043
Feb 3, 11 PM $ 1.3
+0.00%
$ 991,949 $ 564,186
Feb 3, 10 PM $ 1.3
+0.34%
$ 991,919 $ 556,991
Feb 3, 9 PM $ 1.3
-0.04%
$ 988,541 $ 463,610
Feb 3, 8 PM $ 1.3
-0.51%
$ 988,964 $ 463,610
Feb 3, 7 PM $ 1.3
+0.52%
$ 994,041 $ 312,304
Feb 3, 6 PM $ 1.3
+0.27%
$ 988,862 $ 310,681
Feb 3, 5 PM $ 1.29
+0.10%
$ 986,230 $ 311,384
Feb 3, 4 PM $ 1.29
+0.31%
$ 985,197 $ 295,691
Feb 3, 3 PM $ 1.29
+0.10%
$ 982,154 $ 277,860
Feb 3, 2 PM $ 1.29
-0.02%
$ 981,212 $ 253,987
Feb 3, 1 PM $ 1.29
-0.01%
$ 981,411 $ 262,656
Feb 3, 12 PM $ 1.29
+0.00%
$ 981,465 $ 261,571
Feb 3, 11 AM $ 1.29
+0.00%
$ 981,465 $ 261,571
Feb 3, 10 AM $ 1.29
+0.00%
$ 981,465 $ 283,823
Feb 3, 9 AM $ 1.29
-0.02%
$ 981,449 $ 282,652
Feb 3, 8 AM $ 1.29
+0.00%
$ 981,615 $ 274,190
Feb 3, 7 AM $ 1.29
+0.02%
$ 981,615 $ 277,969
Feb 3, 6 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 5 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 4 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 3 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 2 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 1 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 12 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 2, 11 PM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 2, 10 PM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 2, 9 PM $ 1.29
+0.00%
$ 981,391 $ 278,508
Feb 2, 8 PM $ 1.29
+0.00%
$ 981,391 $ 291,831
Feb 2, 7 PM $ 1.29
+0.00%
$ 982,111 $ 292,046
Feb 2, 6 PM $ 1.29
-0.17%
$ 982,136 $ 274,711
Feb 2, 5 PM $ 1.29
-0.29%
$ 984,114 $ 189,454
Feb 2, 4 PM $ 1.29
+0.00%
$ 986,994 $ 141,119
Feb 2, 3 PM $ 1.29
+0.02%
$ 987,005 $ 107,065
Feb 2, 2 PM $ 1.29
+0.00%
$ 987,140 $ 63,655
Feb 2, 1 PM $ 1.3
+0.00%
$ 987,715 $ 50,755
Feb 2, 12 PM $ 1.3
+0.00%
$ 987,708 $ 50,755
Feb 2, 11 AM $ 1.3
+0.00%
$ 987,708 $ 50,901
Feb 2, 10 AM $ 1.3
-0.10%
$ 987,708 $ 50,901
Feb 2, 9 AM $ 1.3
-0.02%
$ 988,729 $ 24,907
Feb 2, 8 AM $ 1.3
+0.04%
$ 988,911 $ 24,907
Feb 2, 7 AM $ 1.3
+0.00%
$ 988,497 $ 15,826