Frankencoin Historical Data

ZCHF Page 64
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1.3
+0.00%
$ 834,357 $ 268,438
Feb 8, 8 AM $ 1.3
+0.17%
$ 834,357 $ 299,034
Feb 8, 7 AM $ 1.3
+0.00%
$ 832,943 $ 294,078
Feb 8, 6 AM $ 1.3
+0.00%
$ 832,943 $ 294,078
Feb 8, 5 AM $ 1.3
+0.08%
$ 832,943 $ 283,861
Feb 8, 4 AM $ 1.3
+0.00%
$ 832,294 $ 283,861
Feb 8, 3 AM $ 1.3
+0.02%
$ 832,294 $ 284,861
Feb 8, 2 AM $ 1.3
+0.00%
$ 832,087 $ 305,542
Feb 8, 1 AM $ 1.3
+0.00%
$ 832,087 $ 305,542
Feb 8, 12 AM $ 1.3
+0.00%
$ 832,087 $ 305,542
Feb 7, 11 PM $ 1.3
+0.00%
$ 832,087 $ 327,269
Feb 7, 10 PM $ 1.3
-0.84%
$ 832,145 $ 278,212
Feb 7, 9 PM $ 1.31
+0.17%
$ 839,978 $ 254,583
Feb 7, 8 PM $ 1.31
+0.00%
$ 838,769 $ 254,658
Feb 7, 7 PM $ 1.31
+0.00%
$ 838,767 $ 283,443
Feb 7, 6 PM $ 1.31
+0.00%
$ 838,767 $ 283,613
Feb 7, 5 PM $ 1.31
+0.00%
$ 838,767 $ 283,815
Feb 7, 4 PM $ 1.31
+0.00%
$ 838,767 $ 283,815
Feb 7, 3 PM $ 1.31
+0.16%
$ 838,767 $ 283,815
Feb 7, 2 PM $ 1.31
+0.00%
$ 837,436 $ 311,396
Feb 7, 1 PM $ 1.31
+0.00%
$ 837,424 $ 380,589
Feb 7, 12 PM $ 1.31
+0.11%
$ 838,231 $ 380,723
Feb 7, 11 AM $ 1.3
+0.00%
$ 835,374 $ 355,751
Feb 7, 10 AM $ 1.3
-0.01%
$ 833,991 $ 341,461
Feb 7, 9 AM $ 1.3
+0.32%
$ 834,058 $ 286,935
Feb 7, 8 AM $ 1.3
+0.13%
$ 831,438 $ 258,299
Feb 7, 7 AM $ 1.3
+0.03%
$ 830,271 $ 253,182
Feb 7, 6 AM $ 1.3
+0.00%
$ 830,034 $ 253,182
Feb 7, 5 AM $ 1.3
+0.00%
$ 830,034 $ 253,825
Feb 7, 4 AM $ 1.3
+0.00%
$ 830,034 $ 253,860
Feb 7, 3 AM $ 1.3
+0.00%
$ 829,975 $ 252,844
Feb 7, 2 AM $ 1.3
+0.18%
$ 829,975 $ 252,844
Feb 7, 1 AM $ 1.29
+0.00%
$ 828,498 $ 240,353
Feb 7, 12 AM $ 1.29
+0.00%
$ 828,498 $ 251,165
Feb 6, 11 PM $ 1.29
-0.15%
$ 828,498 $ 251,165
Feb 6, 10 PM $ 1.3
+0.00%
$ 829,772 $ 233,771
Feb 6, 9 PM $ 1.3
+0.00%
$ 829,772 $ 234,289
Feb 6, 8 PM $ 1.3
+0.16%
$ 829,772 $ 254,607
Feb 6, 7 PM $ 1.29
+0.05%
$ 828,447 $ 243,272
Feb 6, 6 PM $ 1.29
+0.00%
$ 828,022 $ 242,992
Feb 6, 5 PM $ 1.29
+0.00%
$ 828,012 $ 242,989
Feb 6, 4 PM $ 1.29
+0.00%
$ 828,000 $ 242,787
Feb 6, 3 PM $ 1.29
+0.00%
$ 828,000 $ 243,303
Feb 6, 2 PM $ 1.29
-0.27%
$ 828,000 $ 250,012
Feb 6, 1 PM $ 1.3
+0.11%
$ 830,218 $ 214,679
Feb 6, 12 PM $ 1.29
+0.34%
$ 829,313 $ 196,312
Feb 6, 11 AM $ 1.29
+0.01%
$ 825,597 $ 145,256
Feb 6, 10 AM $ 1.29
-0.14%
$ 825,517 $ 130,084
Feb 6, 9 AM $ 1.29
+0.05%
$ 825,458 $ 89,073
Feb 6, 8 AM $ 1.29
+0.03%
$ 825,069 $ 78,852