Frankencoin Historical Data

ZCHF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 1.31
+0.00%
$ 836,394 $ 104,319
Feb 10, 9 AM $ 1.3
+0.06%
$ 833,858 $ 88,345
Feb 10, 8 AM $ 1.3
+0.01%
$ 833,318 $ 90,726
Feb 10, 7 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 6 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 5 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 4 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 3 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 2 AM $ 1.3
-0.01%
$ 833,268 $ 90,855
Feb 10, 1 AM $ 1.3
+0.00%
$ 833,268 $ 89,982
Feb 10, 12 AM $ 1.3
+0.00%
$ 833,268 $ 89,982
Feb 9, 11 PM $ 1.3
+0.00%
$ 833,268 $ 89,982
Feb 9, 10 PM $ 1.3
+0.00%
$ 833,268 $ 89,980
Feb 9, 9 PM $ 1.3
+0.00%
$ 833,268 $ 140,041
Feb 9, 8 PM $ 1.3
+0.06%
$ 833,267 $ 178,025
Feb 9, 7 PM $ 1.3
+0.00%
$ 832,804 $ 177,290
Feb 9, 6 PM $ 1.3
+0.00%
$ 832,807 $ 184,149
Feb 9, 5 PM $ 1.3
-0.16%
$ 832,807 $ 184,451
Feb 9, 4 PM $ 1.3
-0.03%
$ 834,172 $ 177,238
Feb 9, 3 PM $ 1.3
+0.00%
$ 833,240 $ 169,521
Feb 9, 2 PM $ 1.3
+0.17%
$ 833,240 $ 169,521
Feb 9, 1 PM $ 1.3
+0.32%
$ 831,808 $ 149,711
Feb 9, 12 PM $ 1.29
+0.00%
$ 829,171 $ 117,706
Feb 9, 11 AM $ 1.29
+0.00%
$ 829,171 $ 177,712
Feb 9, 10 AM $ 1.29
+0.00%
$ 829,141 $ 177,187
Feb 9, 9 AM $ 1.29
+0.00%
$ 829,141 $ 176,679
Feb 9, 8 AM $ 1.29
+0.02%
$ 829,171 $ 186,640
Feb 9, 7 AM $ 1.29
+0.00%
$ 829,031 $ 184,237
Feb 9, 6 AM $ 1.29
+0.00%
$ 829,008 $ 183,843
Feb 9, 5 AM $ 1.29
+0.00%
$ 829,008 $ 193,792
Feb 9, 4 AM $ 1.29
+0.00%
$ 829,008 $ 193,792
Feb 9, 3 AM $ 1.29
+0.00%
$ 829,008 $ 194,748
Feb 9, 2 AM $ 1.29
+0.00%
$ 829,008 $ 198,231
Feb 9, 1 AM $ 1.29
+0.00%
$ 829,008 $ 198,231
Feb 9, 12 AM $ 1.29
+0.00%
$ 829,008 $ 198,231
Feb 8, 11 PM $ 1.29
+0.00%
$ 829,008 $ 198,251
Feb 8, 10 PM $ 1.29
+0.00%
$ 829,008 $ 249,842
Feb 8, 9 PM $ 1.29
-0.07%
$ 829,067 $ 223,578
Feb 8, 8 PM $ 1.3
+0.00%
$ 829,636 $ 184,890
Feb 8, 7 PM $ 1.3
+0.01%
$ 829,636 $ 184,890
Feb 8, 6 PM $ 1.29
+0.07%
$ 829,578 $ 183,757
Feb 8, 5 PM $ 1.29
+0.00%
$ 829,025 $ 174,379
Feb 8, 4 PM $ 1.29
+0.00%
$ 829,025 $ 184,248
Feb 8, 3 PM $ 1.29
+0.00%
$ 829,026 $ 184,248
Feb 8, 2 PM $ 1.29
+0.00%
$ 829,026 $ 184,311
Feb 8, 1 PM $ 1.29
+0.00%
$ 829,026 $ 184,313
Feb 8, 12 PM $ 1.29
-0.09%
$ 829,026 $ 223,311
Feb 8, 11 AM $ 1.3
-0.54%
$ 829,811 $ 210,305
Feb 8, 10 AM $ 1.3
+0.00%
$ 834,358 $ 268,438
Feb 8, 9 AM $ 1.3
+0.00%
$ 834,357 $ 268,438