Frankencoin Historical Data

ZCHF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 1.3
+0.02%
$ 834,051 $ 90,863
Feb 12, 10 AM $ 1.3
+0.11%
$ 833,884 $ 90,767
Feb 12, 9 AM $ 1.3
+0.00%
$ 832,086 $ 69,446
Feb 12, 8 AM $ 1.3
+0.00%
$ 832,086 $ 69,456
Feb 12, 7 AM $ 1.3
+0.00%
$ 832,086 $ 69,456
Feb 12, 6 AM $ 1.3
+0.02%
$ 832,086 $ 70,184
Feb 12, 5 AM $ 1.3
+0.00%
$ 831,887 $ 70,680
Feb 12, 4 AM $ 1.3
+0.00%
$ 831,887 $ 70,680
Feb 12, 3 AM $ 1.3
+0.00%
$ 831,887 $ 72,293
Feb 12, 2 AM $ 1.3
+0.00%
$ 831,887 $ 72,293
Feb 12, 1 AM $ 1.3
+0.00%
$ 831,887 $ 73,908
Feb 12, 12 AM $ 1.3
-0.01%
$ 831,887 $ 74,497
Feb 11, 11 PM $ 1.3
+0.00%
$ 831,940 $ 76,629
Feb 11, 10 PM $ 1.3
+0.00%
$ 831,944 $ 76,889
Feb 11, 9 PM $ 1.3
+0.00%
$ 831,944 $ 76,889
Feb 11, 8 PM $ 1.3
+0.00%
$ 831,944 $ 76,891
Feb 11, 7 PM $ 1.3
+0.00%
$ 831,944 $ 88,267
Feb 11, 6 PM $ 1.3
+0.00%
$ 831,944 $ 88,462
Feb 11, 5 PM $ 1.3
+0.00%
$ 832,413 $ 79,756
Feb 11, 4 PM $ 1.3
+0.00%
$ 832,413 $ 80,637
Feb 11, 3 PM $ 1.3
-0.29%
$ 832,386 $ 81,129
Feb 11, 2 PM $ 1.3
-0.17%
$ 835,666 $ 69,612
Feb 11, 1 PM $ 1.31
+0.00%
$ 837,074 $ 44,488
Feb 11, 12 PM $ 1.31
+0.00%
$ 837,074 $ 45,337
Feb 11, 11 AM $ 1.31
+0.02%
$ 837,074 $ 44,439
Feb 11, 10 AM $ 1.31
+0.10%
$ 836,788 $ 44,387
Feb 11, 9 AM $ 1.3
+0.00%
$ 835,927 $ 56,192
Feb 11, 8 AM $ 1.3
+0.00%
$ 835,929 $ 56,443
Feb 11, 7 AM $ 1.3
+0.00%
$ 835,929 $ 56,443
Feb 11, 6 AM $ 1.3
-0.09%
$ 835,929 $ 56,443
Feb 11, 5 AM $ 1.31
+0.00%
$ 836,645 $ 51,973
Feb 11, 4 AM $ 1.31
+0.01%
$ 836,645 $ 51,467
Feb 11, 3 AM $ 1.31
+0.04%
$ 836,537 $ 51,467
Feb 11, 2 AM $ 1.31
+0.00%
$ 836,187 $ 50,263
Feb 11, 1 AM $ 1.31
+0.04%
$ 836,187 $ 50,701
Feb 11, 12 AM $ 1.3
+0.00%
$ 835,757 $ 47,199
Feb 10, 11 PM $ 1.3
-0.01%
$ 835,757 $ 47,200
Feb 10, 10 PM $ 1.3
+0.01%
$ 835,800 $ 44,729
Feb 10, 9 PM $ 1.3
+0.00%
$ 835,744 $ 44,468
Feb 10, 8 PM $ 1.3
+0.00%
$ 835,744 $ 47,558
Feb 10, 7 PM $ 1.3
-0.29%
$ 835,743 $ 40,449
Feb 10, 6 PM $ 1.31
+0.01%
$ 838,159 $ 46,019
Feb 10, 5 PM $ 1.31
-0.01%
$ 838,116 $ 46,017
Feb 10, 4 PM $ 1.31
-0.01%
$ 838,313 $ 46,392
Feb 10, 3 PM $ 1.31
-0.03%
$ 838,403 $ 70,658
Feb 10, 2 PM $ 1.31
+0.27%
$ 838,619 $ 70,487
Feb 10, 1 PM $ 1.31
-0.02%
$ 836,381 $ 106,538
Feb 10, 12 PM $ 1.31
+0.01%
$ 836,532 $ 104,528
Feb 10, 11 AM $ 1.31
+0.00%
$ 836,407 $ 103,865
Feb 10, 10 AM $ 1.31
+0.00%
$ 836,394 $ 104,319