Frankencoin Historical Data

ZCHF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 1.3
+0.00%
$ 835,917 $ 23,222
Feb 16, 11 AM $ 1.3
+0.00%
$ 835,917 $ 23,222
Feb 16, 10 AM $ 1.3
+0.00%
$ 835,917 $ 23,222
Feb 16, 9 AM $ 1.3
+0.00%
$ 835,917 $ 23,222
Feb 16, 8 AM $ 1.3
+0.00%
$ 835,917 $ 24,221
Feb 16, 7 AM $ 1.3
-0.05%
$ 835,917 $ 21,227
Feb 16, 6 AM $ 1.31
+0.00%
$ 836,185 $ 20,110
Feb 16, 5 AM $ 1.31
+0.00%
$ 836,185 $ 20,110
Feb 16, 4 AM $ 1.31
+0.00%
$ 836,185 $ 20,110
Feb 16, 3 AM $ 1.31
+0.00%
$ 836,185 $ 20,110
Feb 16, 2 AM $ 1.31
-0.01%
$ 836,185 $ 20,110
Feb 16, 1 AM $ 1.31
+0.00%
$ 836,278 $ 21,714
Feb 16, 12 AM $ 1.31
+0.01%
$ 836,278 $ 25,021
Feb 15, 11 PM $ 1.31
+0.00%
$ 836,213 $ 48,258
Feb 15, 10 PM $ 1.31
+0.00%
$ 836,213 $ 48,258
Feb 15, 9 PM $ 1.31
-0.05%
$ 836,676 $ 48,285
Feb 15, 8 PM $ 1.31
+0.00%
$ 836,639 $ 43,455
Feb 15, 7 PM $ 1.31
+0.00%
$ 836,639 $ 43,527
Feb 15, 6 PM $ 1.31
+0.00%
$ 836,602 $ 43,721
Feb 15, 5 PM $ 1.31
+0.00%
$ 836,574 $ 43,523
Feb 15, 4 PM $ 1.31
+0.00%
$ 836,574 $ 43,830
Feb 15, 3 PM $ 1.31
+0.00%
$ 836,574 $ 43,830
Feb 15, 2 PM $ 1.3
+0.00%
$ 835,524 $ 36,416
Feb 15, 1 PM $ 1.3
-0.08%
$ 835,524 $ 31,439
Feb 15, 12 PM $ 1.31
+0.01%
$ 836,235 $ 31,244
Feb 15, 11 AM $ 1.31
+0.00%
$ 836,189 $ 31,378
Feb 15, 10 AM $ 1.31
+0.00%
$ 836,189 $ 31,378
Feb 15, 9 AM $ 1.31
+0.00%
$ 836,189 $ 31,405
Feb 15, 8 AM $ 1.31
-0.02%
$ 836,189 $ 31,643
Feb 15, 7 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 6 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 5 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 4 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 3 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 2 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 1 AM $ 1.31
-0.04%
$ 836,331 $ 33,020
Feb 15, 12 AM $ 1.31
-0.03%
$ 836,793 $ 29,783
Feb 14, 11 PM $ 1.31
+0.27%
$ 837,189 $ 27,622
Feb 14, 10 PM $ 1.3
+0.07%
$ 834,953 $ 5,714
Feb 14, 9 PM $ 1.3
+0.00%
$ 834,345 $ 6,546
Feb 14, 8 PM $ 1.3
+0.00%
$ 834,345 $ 10,706
Feb 14, 7 PM $ 1.3
+0.00%
$ 834,345 $ 18,950
Feb 14, 6 PM $ 1.3
+0.01%
$ 834,335 $ 18,950
Feb 14, 5 PM $ 1.3
+0.00%
$ 834,270 $ 20,588
Feb 14, 4 PM $ 1.3
+0.00%
$ 834,270 $ 20,588
Feb 14, 3 PM $ 1.3
+0.00%
$ 834,227 $ 20,281
Feb 14, 2 PM $ 1.3
+0.00%
$ 834,230 $ 20,254
Feb 14, 1 PM $ 1.3
+0.00%
$ 834,230 $ 20,254
Feb 14, 12 PM $ 1.3
+0.00%
$ 834,230 $ 20,254
Feb 14, 11 AM $ 1.3
+0.00%
$ 834,230 $ 23,698