Frankencoin Historical Data

ZCHF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 1.3
+0.00%
$ 833,211 $ 23,185
Feb 18, 12 PM $ 1.3
+0.00%
$ 833,183 $ 23,554
Feb 18, 11 AM $ 1.3
+0.00%
$ 833,169 $ 23,254
Feb 18, 10 AM $ 1.3
+0.01%
$ 833,154 $ 23,180
Feb 18, 9 AM $ 1.3
+0.00%
$ 833,053 $ 23,059
Feb 18, 8 AM $ 1.3
+0.00%
$ 833,053 $ 23,059
Feb 18, 7 AM $ 1.3
+0.00%
$ 833,053 $ 23,254
Feb 18, 6 AM $ 1.3
+0.00%
$ 833,195 $ 22,344
Feb 18, 5 AM $ 1.3
+0.00%
$ 833,195 $ 22,344
Feb 18, 4 AM $ 1.3
+0.00%
$ 833,195 $ 22,344
Feb 18, 3 AM $ 1.3
-0.02%
$ 833,195 $ 22,344
Feb 18, 2 AM $ 1.3
+0.00%
$ 833,336 $ 21,350
Feb 18, 1 AM $ 1.3
+0.00%
$ 833,337 $ 21,345
Feb 18, 12 AM $ 1.3
+0.00%
$ 833,336 $ 25,333
Feb 17, 11 PM $ 1.3
+0.01%
$ 833,336 $ 24,832
Feb 17, 10 PM $ 1.3
-0.03%
$ 833,265 $ 24,643
Feb 17, 9 PM $ 1.3
+0.00%
$ 833,440 $ 21,810
Feb 17, 8 PM $ 1.3
+0.00%
$ 833,440 $ 22,046
Feb 17, 7 PM $ 1.3
+0.00%
$ 833,440 $ 23,515
Feb 17, 6 PM $ 1.3
+0.00%
$ 833,440 $ 23,517
Feb 17, 5 PM $ 1.3
-0.11%
$ 833,421 $ 25,043
Feb 17, 4 PM $ 1.3
+0.00%
$ 834,339 $ 18,440
Feb 17, 3 PM $ 1.3
-0.13%
$ 834,376 $ 11,485
Feb 17, 2 PM $ 1.3
+0.00%
$ 835,468 $ 19,923
Feb 17, 1 PM $ 1.3
+0.00%
$ 835,378 $ 21,654
Feb 17, 12 PM $ 1.3
+0.00%
$ 835,354 $ 21,654
Feb 17, 11 AM $ 1.3
+0.00%
$ 835,329 $ 21,283
Feb 17, 10 AM $ 1.3
+0.00%
$ 835,329 $ 21,252
Feb 17, 9 AM $ 1.3
+0.00%
$ 835,329 $ 21,252
Feb 17, 8 AM $ 1.3
+0.00%
$ 835,309 $ 23,663
Feb 17, 7 AM $ 1.3
+0.00%
$ 835,309 $ 23,663
Feb 17, 6 AM $ 1.3
+0.00%
$ 835,281 $ 24,579
Feb 17, 5 AM $ 1.3
+0.00%
$ 835,281 $ 24,496
Feb 17, 4 AM $ 1.3
+0.00%
$ 835,281 $ 24,496
Feb 17, 3 AM $ 1.3
+0.00%
$ 835,281 $ 24,496
Feb 17, 2 AM $ 1.3
+0.00%
$ 835,281 $ 25,146
Feb 17, 1 AM $ 1.3
+0.00%
$ 835,281 $ 25,146
Feb 17, 12 AM $ 1.3
+0.00%
$ 835,849 $ 21,614
Feb 16, 11 PM $ 1.3
+0.00%
$ 835,849 $ 21,614
Feb 16, 10 PM $ 1.3
+0.00%
$ 835,849 $ 21,614
Feb 16, 9 PM $ 1.3
+0.00%
$ 835,849 $ 26,438
Feb 16, 8 PM $ 1.3
+0.00%
$ 835,822 $ 26,231
Feb 16, 7 PM $ 1.3
+0.01%
$ 835,824 $ 26,364
Feb 16, 6 PM $ 1.3
-0.03%
$ 835,724 $ 24,983
Feb 16, 5 PM $ 1.3
+0.00%
$ 835,956 $ 23,550
Feb 16, 4 PM $ 1.3
+0.00%
$ 835,956 $ 23,548
Feb 16, 3 PM $ 1.31
+0.02%
$ 836,053 $ 21,514
Feb 16, 2 PM $ 1.3
-0.01%
$ 835,860 $ 25,295
Feb 16, 1 PM $ 1.3
-0.01%
$ 835,838 $ 25,285
Feb 16, 12 PM $ 1.3
+0.00%
$ 835,917 $ 23,222