Frankencoin Historical Data

ZCHF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 1.29
+0.00%
$ 826,877 $ 96,898
Feb 20, 12 PM $ 1.29
+0.00%
$ 826,877 $ 108,127
Feb 20, 11 AM $ 1.29
+0.00%
$ 826,904 $ 116,575
Feb 20, 10 AM $ 1.29
+0.00%
$ 826,904 $ 123,548
Feb 20, 9 AM $ 1.29
+0.00%
$ 826,904 $ 123,548
Feb 20, 8 AM $ 1.29
+0.00%
$ 826,904 $ 123,811
Feb 20, 7 AM $ 1.29
+0.00%
$ 826,891 $ 123,811
Feb 20, 6 AM $ 1.29
+0.00%
$ 826,891 $ 123,811
Feb 20, 5 AM $ 1.29
+0.00%
$ 826,885 $ 123,810
Feb 20, 4 AM $ 1.29
+0.00%
$ 826,885 $ 123,681
Feb 20, 3 AM $ 1.29
+0.00%
$ 826,885 $ 123,681
Feb 20, 2 AM $ 1.29
+0.00%
$ 826,885 $ 133,646
Feb 20, 1 AM $ 1.29
+0.00%
$ 826,885 $ 133,646
Feb 20, 12 AM $ 1.29
+0.00%
$ 826,885 $ 133,820
Feb 19, 11 PM $ 1.29
+0.00%
$ 826,884 $ 133,811
Feb 19, 10 PM $ 1.29
-0.17%
$ 826,912 $ 132,446
Feb 19, 9 PM $ 1.29
+0.00%
$ 828,283 $ 106,574
Feb 19, 8 PM $ 1.29
+0.01%
$ 828,311 $ 105,510
Feb 19, 7 PM $ 1.29
+0.00%
$ 828,256 $ 104,121
Feb 19, 6 PM $ 1.29
-0.01%
$ 828,256 $ 104,129
Feb 19, 5 PM $ 1.29
-0.06%
$ 828,354 $ 102,275
Feb 19, 4 PM $ 1.29
+0.06%
$ 828,849 $ 96,008
Feb 19, 3 PM $ 1.29
+0.00%
$ 828,372 $ 88,881
Feb 19, 2 PM $ 1.29
-0.04%
$ 828,372 $ 89,114
Feb 19, 1 PM $ 1.29
-0.17%
$ 829,302 $ 82,499
Feb 19, 12 PM $ 1.3
-0.02%
$ 830,913 $ 45,469
Feb 19, 11 AM $ 1.3
-0.06%
$ 831,066 $ 38,440
Feb 19, 10 AM $ 1.3
-0.01%
$ 831,859 $ 30,170
Feb 19, 9 AM $ 1.3
+0.00%
$ 831,912 $ 23,259
Feb 19, 8 AM $ 1.3
+0.00%
$ 831,907 $ 23,154
Feb 19, 7 AM $ 1.3
+0.00%
$ 831,880 $ 22,648
Feb 19, 6 AM $ 1.3
+0.00%
$ 831,880 $ 23,643
Feb 19, 5 AM $ 1.3
+0.00%
$ 831,880 $ 23,643
Feb 19, 4 AM $ 1.3
+0.00%
$ 831,880 $ 23,643
Feb 19, 3 AM $ 1.3
+0.00%
$ 831,880 $ 23,643
Feb 19, 2 AM $ 1.3
-0.06%
$ 831,880 $ 24,660
Feb 19, 1 AM $ 1.3
+0.00%
$ 832,412 $ 14,634
Feb 19, 12 AM $ 1.3
+0.00%
$ 832,412 $ 14,634
Feb 18, 11 PM $ 1.3
+0.00%
$ 832,403 $ 15,145
Feb 18, 10 PM $ 1.3
+0.00%
$ 832,403 $ 16,999
Feb 18, 9 PM $ 1.3
+0.00%
$ 832,403 $ 17,980
Feb 18, 8 PM $ 1.3
+0.00%
$ 832,403 $ 17,980
Feb 18, 7 PM $ 1.3
+0.00%
$ 832,396 $ 17,980
Feb 18, 6 PM $ 1.3
+0.00%
$ 832,392 $ 17,916
Feb 18, 5 PM $ 1.3
+0.00%
$ 832,392 $ 24,382
Feb 18, 4 PM $ 1.3
-0.01%
$ 832,446 $ 24,514
Feb 18, 3 PM $ 1.3
-0.08%
$ 832,552 $ 30,513
Feb 18, 2 PM $ 1.3
+0.00%
$ 833,239 $ 22,814
Feb 18, 1 PM $ 1.3
+0.00%
$ 833,211 $ 23,185
Feb 18, 12 PM $ 1.3
+0.00%
$ 833,183 $ 23,554