Frankencoin Historical Data

ZCHF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1.29
+0.00%
$ 826,559 $ 1,149
Feb 22, 1 PM $ 1.29
+0.00%
$ 826,559 $ 1,149
Feb 22, 12 PM $ 1.29
+0.00%
$ 826,556 $ 1,149
Feb 22, 11 AM $ 1.29
+0.00%
$ 826,546 $ 898
Feb 22, 10 AM $ 1.29
+0.00%
$ 826,546 $ 1,001
Feb 22, 9 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 8 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 7 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 6 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 5 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 4 AM $ 1.29
+0.00%
$ 826,545 $ 1,059
Feb 22, 3 AM $ 1.29
+0.00%
$ 826,545 $ 1,059
Feb 22, 2 AM $ 1.29
+0.00%
$ 826,545 $ 6,966
Feb 22, 1 AM $ 1.29
+0.00%
$ 826,545 $ 6,966
Feb 22, 12 AM $ 1.29
+0.00%
$ 826,545 $ 6,966
Feb 21, 11 PM $ 1.29
+0.00%
$ 826,548 $ 6,922
Feb 21, 10 PM $ 1.29
+0.00%
$ 826,548 $ 6,823
Feb 21, 9 PM $ 1.29
+0.00%
$ 826,560 $ 7,123
Feb 21, 8 PM $ 1.29
+0.00%
$ 826,560 $ 7,652
Feb 21, 7 PM $ 1.29
+0.00%
$ 826,560 $ 8,181
Feb 21, 6 PM $ 1.29
+0.00%
$ 826,560 $ 8,181
Feb 21, 5 PM $ 1.29
+0.00%
$ 826,545 $ 9,152
Feb 21, 4 PM $ 1.29
+0.00%
$ 826,545 $ 9,152
Feb 21, 3 PM $ 1.29
+0.00%
$ 826,545 $ 9,152
Feb 21, 2 PM $ 1.29
+0.00%
$ 826,545 $ 9,152
Feb 21, 1 PM $ 1.29
+0.00%
$ 826,558 $ 8,913
Feb 21, 12 PM $ 1.29
+0.00%
$ 826,558 $ 9,429
Feb 21, 11 AM $ 1.29
+0.00%
$ 826,558 $ 9,429
Feb 21, 10 AM $ 1.29
+0.00%
$ 826,558 $ 9,429
Feb 21, 9 AM $ 1.29
+0.00%
$ 826,564 $ 9,326
Feb 21, 8 AM $ 1.29
+0.00%
$ 826,560 $ 9,495
Feb 21, 7 AM $ 1.29
+0.00%
$ 826,560 $ 9,495
Feb 21, 6 AM $ 1.29
+0.00%
$ 826,560 $ 9,495
Feb 21, 5 AM $ 1.29
+0.00%
$ 826,560 $ 9,624
Feb 21, 4 AM $ 1.29
+0.00%
$ 826,560 $ 9,624
Feb 21, 3 AM $ 1.29
+0.00%
$ 826,560 $ 9,624
Feb 21, 2 AM $ 1.29
-0.04%
$ 826,560 $ 9,628
Feb 21, 1 AM $ 1.29
+0.00%
$ 826,874 $ 3,718
Feb 21, 12 AM $ 1.29
+0.00%
$ 826,874 $ 3,728
Feb 20, 11 PM $ 1.29
+0.00%
$ 826,874 $ 5,316
Feb 20, 10 PM $ 1.29
+0.00%
$ 826,874 $ 31,144
Feb 20, 9 PM $ 1.29
+0.00%
$ 826,874 $ 31,410
Feb 20, 8 PM $ 1.29
+0.00%
$ 826,866 $ 32,732
Feb 20, 7 PM $ 1.29
+0.00%
$ 826,810 $ 32,202
Feb 20, 6 PM $ 1.29
+0.00%
$ 826,810 $ 34,057
Feb 20, 5 PM $ 1.29
-0.01%
$ 826,810 $ 40,052
Feb 20, 4 PM $ 1.29
+0.00%
$ 826,876 $ 45,106
Feb 20, 3 PM $ 1.29
+0.00%
$ 826,876 $ 57,062
Feb 20, 2 PM $ 1.29
+0.00%
$ 826,876 $ 62,808
Feb 20, 1 PM $ 1.29
+0.00%
$ 826,877 $ 96,898