Frankencoin Historical Data

ZCHF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 1.29
+0.00%
$ 828,810 $ 48,254
Feb 24, 1 PM $ 1.29
+0.00%
$ 828,810 $ 47,502
Feb 24, 12 PM $ 1.29
+0.00%
$ 828,810 $ 53,374
Feb 24, 11 AM $ 1.29
+0.00%
$ 828,805 $ 63,526
Feb 24, 10 AM $ 1.29
+0.00%
$ 828,812 $ 69,697
Feb 24, 9 AM $ 1.29
+0.00%
$ 828,812 $ 73,879
Feb 24, 8 AM $ 1.29
+0.00%
$ 828,812 $ 73,879
Feb 24, 7 AM $ 1.29
-0.04%
$ 829,155 $ 73,941
Feb 24, 6 AM $ 1.29
+0.00%
$ 829,499 $ 66,702
Feb 24, 5 AM $ 1.29
+0.00%
$ 829,470 $ 65,858
Feb 24, 4 AM $ 1.29
+0.00%
$ 829,456 $ 67,152
Feb 24, 3 AM $ 1.29
+0.00%
$ 829,456 $ 67,493
Feb 24, 2 AM $ 1.29
+0.00%
$ 829,456 $ 67,990
Feb 24, 1 AM $ 1.29
+0.05%
$ 829,456 $ 68,158
Feb 24, 12 AM $ 1.29
+0.00%
$ 829,032 $ 70,752
Feb 23, 11 PM $ 1.29
+0.00%
$ 828,560 $ 62,026
Feb 23, 10 PM $ 1.29
+0.00%
$ 828,560 $ 62,375
Feb 23, 9 PM $ 1.29
+0.00%
$ 828,554 $ 62,724
Feb 23, 8 PM $ 1.29
+0.02%
$ 828,554 $ 62,618
Feb 23, 7 PM $ 1.29
+0.01%
$ 828,410 $ 59,887
Feb 23, 6 PM $ 1.29
+0.00%
$ 828,356 $ 48,459
Feb 23, 5 PM $ 1.29
+0.00%
$ 828,268 $ 58,469
Feb 23, 4 PM $ 1.29
+0.00%
$ 828,263 $ 58,379
Feb 23, 3 PM $ 1.29
+0.00%
$ 828,263 $ 58,379
Feb 23, 2 PM $ 1.29
+0.00%
$ 828,263 $ 58,379
Feb 23, 1 PM $ 1.29
+0.00%
$ 828,263 $ 58,379
Feb 23, 12 PM $ 1.29
+0.04%
$ 828,263 $ 58,609
Feb 23, 11 AM $ 1.29
+0.00%
$ 828,483 $ 52,777
Feb 23, 10 AM $ 1.29
+0.01%
$ 828,177 $ 42,611
Feb 23, 9 AM $ 1.29
+0.02%
$ 828,127 $ 35,915
Feb 23, 8 AM $ 1.29
+0.00%
$ 827,933 $ 32,025
Feb 23, 7 AM $ 1.29
+0.00%
$ 827,933 $ 32,025
Feb 23, 6 AM $ 1.29
+0.04%
$ 827,927 $ 31,922
Feb 23, 5 AM $ 1.29
+0.00%
$ 827,630 $ 26,328
Feb 23, 4 AM $ 1.29
-0.01%
$ 827,630 $ 26,330
Feb 23, 3 AM $ 1.29
+0.00%
$ 827,693 $ 25,039
Feb 23, 2 AM $ 1.29
+0.00%
$ 827,728 $ 23,945
Feb 23, 1 AM $ 1.29
+0.00%
$ 827,737 $ 23,778
Feb 23, 12 AM $ 1.29
+0.06%
$ 827,745 $ 13,188
Feb 22, 11 PM $ 1.29
+0.00%
$ 827,208 $ 12,944
Feb 22, 10 PM $ 1.29
+0.00%
$ 827,213 $ 12,944
Feb 22, 9 PM $ 1.29
+0.00%
$ 827,213 $ 12,956
Feb 22, 8 PM $ 1.29
+0.00%
$ 827,195 $ 12,607
Feb 22, 7 PM $ 1.29
+0.00%
$ 827,188 $ 12,477
Feb 22, 6 PM $ 1.29
+0.00%
$ 827,188 $ 12,754
Feb 22, 5 PM $ 1.29
+0.00%
$ 826,568 $ 1,064
Feb 22, 4 PM $ 1.29
+0.00%
$ 826,559 $ 901
Feb 22, 3 PM $ 1.29
+0.00%
$ 826,559 $ 901
Feb 22, 2 PM $ 1.29
+0.00%
$ 826,559 $ 1,149
Feb 22, 1 PM $ 1.29
+0.00%
$ 826,559 $ 1,149