Frankencoin Historical Data

ZCHF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 1.29
+0.00%
$ 828,763 $ 25,243
Feb 26, 2 PM $ 1.29
+0.00%
$ 828,763 $ 31,159
Feb 26, 1 PM $ 1.29
-0.08%
$ 828,759 $ 31,159
Feb 26, 12 PM $ 1.29
+0.00%
$ 829,439 $ 22,960
Feb 26, 11 AM $ 1.29
+0.00%
$ 829,449 $ 24,938
Feb 26, 10 AM $ 1.29
+0.00%
$ 829,447 $ 24,938
Feb 26, 9 AM $ 1.29
+0.04%
$ 829,454 $ 37,849
Feb 26, 8 AM $ 1.29
+0.01%
$ 829,108 $ 37,834
Feb 26, 7 AM $ 1.29
+0.00%
$ 829,028 $ 34,523
Feb 26, 6 AM $ 1.29
+0.00%
$ 829,028 $ 36,843
Feb 26, 5 AM $ 1.29
+0.00%
$ 829,028 $ 36,843
Feb 26, 4 AM $ 1.29
+0.00%
$ 829,028 $ 42,555
Feb 26, 3 AM $ 1.29
+0.01%
$ 829,028 $ 42,555
Feb 26, 2 AM $ 1.29
+0.00%
$ 828,962 $ 41,307
Feb 26, 1 AM $ 1.29
+0.00%
$ 828,962 $ 41,307
Feb 26, 12 AM $ 1.29
+0.00%
$ 828,962 $ 41,307
Feb 25, 11 PM $ 1.29
+0.00%
$ 828,950 $ 41,086
Feb 25, 10 PM $ 1.29
+0.00%
$ 828,950 $ 41,086
Feb 25, 9 PM $ 1.29
+0.00%
$ 828,963 $ 40,851
Feb 25, 8 PM $ 1.29
+0.00%
$ 828,963 $ 43,550
Feb 25, 7 PM $ 1.29
+0.00%
$ 828,921 $ 47,569
Feb 25, 6 PM $ 1.29
+0.00%
$ 828,921 $ 47,375
Feb 25, 5 PM $ 1.29
+0.00%
$ 828,921 $ 48,023
Feb 25, 4 PM $ 1.29
+0.00%
$ 828,937 $ 47,969
Feb 25, 3 PM $ 1.29
+0.00%
$ 828,937 $ 50,172
Feb 25, 2 PM $ 1.29
-0.04%
$ 828,937 $ 50,572
Feb 25, 1 PM $ 1.29
+0.00%
$ 829,252 $ 44,671
Feb 25, 12 PM $ 1.29
-0.01%
$ 829,464 $ 44,685
Feb 25, 11 AM $ 1.29
+0.00%
$ 829,507 $ 39,592
Feb 25, 10 AM $ 1.29
-0.04%
$ 829,507 $ 39,719
Feb 25, 9 AM $ 1.3
+0.03%
$ 829,814 $ 29,754
Feb 25, 8 AM $ 1.29
+0.00%
$ 829,534 $ 24,471
Feb 25, 7 AM $ 1.29
+0.02%
$ 829,562 $ 37,070
Feb 25, 6 AM $ 1.29
+0.01%
$ 829,373 $ 32,660
Feb 25, 5 AM $ 1.29
+0.00%
$ 829,287 $ 31,229
Feb 25, 4 AM $ 1.29
+0.04%
$ 829,287 $ 31,486
Feb 25, 3 AM $ 1.29
+0.00%
$ 828,984 $ 25,763
Feb 25, 2 AM $ 1.29
+0.00%
$ 828,984 $ 25,763
Feb 25, 1 AM $ 1.29
+0.00%
$ 828,984 $ 33,773
Feb 25, 12 AM $ 1.29
+0.00%
$ 828,984 $ 34,372
Feb 24, 11 PM $ 1.29
+0.00%
$ 828,984 $ 42,668
Feb 24, 10 PM $ 1.29
+0.00%
$ 828,984 $ 42,668
Feb 24, 9 PM $ 1.29
+0.00%
$ 828,984 $ 42,774
Feb 24, 8 PM $ 1.29
+0.02%
$ 828,984 $ 45,602
Feb 24, 7 PM $ 1.29
-0.02%
$ 828,830 $ 49,158
Feb 24, 6 PM $ 1.29
+0.00%
$ 828,992 $ 50,680
Feb 24, 5 PM $ 1.29
+0.00%
$ 828,949 $ 51,666
Feb 24, 4 PM $ 1.29
+0.01%
$ 828,962 $ 51,050
Feb 24, 3 PM $ 1.29
+0.00%
$ 828,850 $ 48,929
Feb 24, 2 PM $ 1.29
+0.00%
$ 828,810 $ 48,254