Frankencoin Historical Data

ZCHF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 1.3
+0.00%
$ 832,929 $ 40,737
Feb 28, 3 PM $ 1.3
+0.00%
$ 832,929 $ 103,725
Feb 28, 2 PM $ 1.3
+0.04%
$ 832,929 $ 103,678
Feb 28, 1 PM $ 1.3
+0.00%
$ 832,544 $ 103,666
Feb 28, 12 PM $ 1.3
+0.00%
$ 832,544 $ 103,666
Feb 28, 11 AM $ 1.3
+0.00%
$ 832,544 $ 104,194
Feb 28, 10 AM $ 1.3
-0.01%
$ 832,544 $ 104,194
Feb 28, 9 AM $ 1.3
+0.00%
$ 832,649 $ 102,397
Feb 28, 8 AM $ 1.3
-0.02%
$ 832,798 $ 104,762
Feb 28, 7 AM $ 1.3
-0.02%
$ 832,977 $ 105,087
Feb 28, 6 AM $ 1.3
+0.00%
$ 833,428 $ 101,831
Feb 28, 5 AM $ 1.3
+0.00%
$ 833,410 $ 102,130
Feb 28, 4 AM $ 1.3
+0.00%
$ 833,410 $ 102,026
Feb 28, 3 AM $ 1.3
+0.00%
$ 833,395 $ 102,028
Feb 28, 2 AM $ 1.3
+0.00%
$ 833,395 $ 102,028
Feb 28, 1 AM $ 1.3
+0.00%
$ 833,395 $ 102,028
Feb 28, 12 AM $ 1.3
+0.04%
$ 832,716 $ 96,531
Feb 27, 11 PM $ 1.3
+0.00%
$ 832,400 $ 90,574
Feb 27, 10 PM $ 1.3
+0.00%
$ 832,400 $ 90,574
Feb 27, 9 PM $ 1.3
+0.00%
$ 832,393 $ 90,437
Feb 27, 8 PM $ 1.3
+0.00%
$ 832,393 $ 89,593
Feb 27, 7 PM $ 1.3
-0.05%
$ 832,430 $ 89,650
Feb 27, 6 PM $ 1.3
-0.04%
$ 832,845 $ 82,956
Feb 27, 5 PM $ 1.3
+0.00%
$ 833,091 $ 79,948
Feb 27, 4 PM $ 1.3
+0.00%
$ 833,091 $ 80,161
Feb 27, 3 PM $ 1.3
+0.00%
$ 832,251 $ 67,602
Feb 27, 2 PM $ 1.3
+0.20%
$ 831,209 $ 67,517
Feb 27, 1 PM $ 1.29
+0.00%
$ 829,266 $ 24,418
Feb 27, 12 PM $ 1.29
+0.00%
$ 829,266 $ 24,824
Feb 27, 11 AM $ 1.29
+0.00%
$ 829,266 $ 24,995
Feb 27, 10 AM $ 1.29
+0.00%
$ 829,266 $ 24,995
Feb 27, 9 AM $ 1.29
+0.01%
$ 829,293 $ 24,458
Feb 27, 8 AM $ 1.29
+0.03%
$ 829,190 $ 30,013
Feb 27, 7 AM $ 1.29
+0.00%
$ 828,914 $ 25,201
Feb 27, 6 AM $ 1.29
+0.00%
$ 828,907 $ 25,007
Feb 27, 5 AM $ 1.29
+0.00%
$ 828,891 $ 25,006
Feb 27, 4 AM $ 1.29
+0.00%
$ 828,891 $ 24,903
Feb 27, 3 AM $ 1.29
+0.00%
$ 828,891 $ 26,144
Feb 27, 2 AM $ 1.29
+0.00%
$ 828,891 $ 26,144
Feb 27, 1 AM $ 1.29
+0.00%
$ 828,891 $ 26,144
Feb 27, 12 AM $ 1.29
+0.00%
$ 828,891 $ 25,807
Feb 26, 11 PM $ 1.29
+0.00%
$ 828,862 $ 25,807
Feb 26, 10 PM $ 1.29
+0.00%
$ 828,862 $ 25,807
Feb 26, 9 PM $ 1.29
+0.00%
$ 828,862 $ 26,042
Feb 26, 8 PM $ 1.29
+0.00%
$ 828,855 $ 26,051
Feb 26, 7 PM $ 1.29
+0.00%
$ 828,855 $ 26,523
Feb 26, 6 PM $ 1.29
+0.01%
$ 828,828 $ 24,633
Feb 26, 5 PM $ 1.29
+0.00%
$ 828,764 $ 24,632
Feb 26, 4 PM $ 1.29
+0.00%
$ 828,763 $ 24,554
Feb 26, 3 PM $ 1.29
+0.00%
$ 828,763 $ 25,243