Frankencoin Historical Data

ZCHF Page 53
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1.29
-0.01%
$ 825,902 $ 136,709
Mar 2, 4 PM $ 1.29
+0.00%
$ 825,999 $ 134,883
Mar 2, 3 PM $ 1.29
-0.06%
$ 825,999 $ 143,879
Mar 2, 2 PM $ 1.29
-0.05%
$ 826,492 $ 126,073
Mar 2, 1 PM $ 1.29
-0.12%
$ 826,905 $ 107,899
Mar 2, 12 PM $ 1.29
-0.10%
$ 829,554 $ 108,138
Mar 2, 11 AM $ 1.3
-0.03%
$ 830,399 $ 60,680
Mar 2, 10 AM $ 1.3
+0.00%
$ 830,931 $ 50,701
Mar 2, 9 AM $ 1.3
+0.00%
$ 830,931 $ 50,633
Mar 2, 8 AM $ 1.3
-0.06%
$ 832,091 $ 40,673
Mar 2, 7 AM $ 1.3
+0.00%
$ 832,618 $ 18,922
Mar 2, 6 AM $ 1.3
+0.00%
$ 832,618 $ 18,923
Mar 2, 5 AM $ 1.3
+0.00%
$ 832,645 $ 18,403
Mar 2, 4 AM $ 1.3
+0.00%
$ 832,645 $ 18,403
Mar 2, 3 AM $ 1.3
+0.00%
$ 832,645 $ 18,413
Mar 2, 2 AM $ 1.3
+0.00%
$ 832,645 $ 18,413
Mar 2, 1 AM $ 1.3
+0.00%
$ 832,733 $ 16,777
Mar 2, 12 AM $ 1.3
+0.04%
$ 832,733 $ 10,923
Mar 1, 11 PM $ 1.3
+0.00%
$ 832,421 $ 10,919
Mar 1, 10 PM $ 1.3
+0.00%
$ 832,421 $ 10,919
Mar 1, 9 PM $ 1.3
+0.00%
$ 832,421 $ 10,919
Mar 1, 8 PM $ 1.3
+0.00%
$ 832,421 $ 11,287
Mar 1, 7 PM $ 1.3
+0.00%
$ 832,413 $ 10,807
Mar 1, 6 PM $ 1.3
+0.00%
$ 832,413 $ 11,002
Mar 1, 5 PM $ 1.3
+0.00%
$ 832,413 $ 9,801
Mar 1, 4 PM $ 1.3
+0.00%
$ 832,375 $ 9,801
Mar 1, 3 PM $ 1.3
+0.00%
$ 832,925 $ 736
Mar 1, 2 PM $ 1.3
+0.00%
$ 832,925 $ 6,639
Mar 1, 1 PM $ 1.3
+0.00%
$ 832,925 $ 6,639
Mar 1, 12 PM $ 1.3
+0.00%
$ 832,925 $ 6,626
Mar 1, 11 AM $ 1.3
+0.00%
$ 832,927 $ 6,626
Mar 1, 10 AM $ 1.3
+0.00%
$ 832,927 $ 8,306
Mar 1, 9 AM $ 1.3
+0.00%
$ 832,927 $ 8,793
Mar 1, 8 AM $ 1.3
+0.00%
$ 832,927 $ 13,085
Mar 1, 7 AM $ 1.3
+0.00%
$ 832,927 $ 16,394
Mar 1, 6 AM $ 1.3
+0.00%
$ 832,927 $ 16,394
Mar 1, 5 AM $ 1.3
+0.00%
$ 832,927 $ 16,394
Mar 1, 4 AM $ 1.3
+0.00%
$ 832,927 $ 16,498
Mar 1, 3 AM $ 1.3
+0.00%
$ 832,927 $ 16,488
Mar 1, 2 AM $ 1.3
+0.00%
$ 832,925 $ 16,683
Mar 1, 1 AM $ 1.3
+0.00%
$ 832,925 $ 16,683
Mar 1, 12 AM $ 1.3
+0.00%
$ 832,925 $ 28,386
Feb 28, 11 PM $ 1.3
+0.00%
$ 832,925 $ 28,386
Feb 28, 10 PM $ 1.3
+0.00%
$ 832,925 $ 28,386
Feb 28, 9 PM $ 1.3
+0.00%
$ 832,925 $ 28,771
Feb 28, 8 PM $ 1.3
-0.01%
$ 832,925 $ 28,771
Feb 28, 7 PM $ 1.3
+0.00%
$ 832,956 $ 37,240
Feb 28, 6 PM $ 1.3
+0.00%
$ 832,929 $ 37,538
Feb 28, 5 PM $ 1.3
+0.00%
$ 832,929 $ 40,570
Feb 28, 4 PM $ 1.3
+0.00%
$ 832,929 $ 40,737