Frankencoin Historical Data

ZCHF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 1.29
-0.07%
$ 823,289 $ 11,724
Mar 8, 9 PM $ 1.29
-0.04%
$ 823,895 $ 11,736
Mar 8, 8 PM $ 1.29
+0.00%
$ 824,204 $ 9,473
Mar 8, 7 PM $ 1.29
+0.00%
$ 824,176 $ 9,244
Mar 8, 6 PM $ 1.29
-0.01%
$ 824,105 $ 8,418
Mar 8, 5 PM $ 1.29
+0.00%
$ 824,228 $ 7,269
Mar 8, 4 PM $ 1.29
-0.02%
$ 824,258 $ 13,546
Mar 8, 3 PM $ 1.29
-0.02%
$ 824,397 $ 13,546
Mar 8, 2 PM $ 1.29
-0.01%
$ 824,675 $ 11,362
Mar 8, 1 PM $ 1.29
+0.00%
$ 824,753 $ 10,462
Mar 8, 12 PM $ 1.29
+0.00%
$ 824,783 $ 10,617
Mar 8, 11 AM $ 1.29
+0.00%
$ 824,783 $ 16,741
Mar 8, 10 AM $ 1.29
+0.00%
$ 824,783 $ 16,741
Mar 8, 9 AM $ 1.29
+0.00%
$ 824,783 $ 20,872
Mar 8, 8 AM $ 1.29
+0.00%
$ 824,783 $ 20,872
Mar 8, 7 AM $ 1.29
+0.00%
$ 824,783 $ 20,872
Mar 8, 6 AM $ 1.29
+0.00%
$ 824,783 $ 20,872
Mar 8, 5 AM $ 1.29
+0.00%
$ 824,783 $ 20,836
Mar 8, 4 AM $ 1.29
+0.00%
$ 824,825 $ 20,451
Mar 8, 3 AM $ 1.29
+0.00%
$ 824,825 $ 20,451
Mar 8, 2 AM $ 1.29
+0.00%
$ 824,825 $ 20,451
Mar 8, 1 AM $ 1.29
+0.00%
$ 824,825 $ 20,321
Mar 8, 12 AM $ 1.29
+0.00%
$ 824,841 $ 20,321
Mar 7, 11 PM $ 1.29
-0.01%
$ 824,872 $ 34,923
Mar 7, 10 PM $ 1.29
+0.01%
$ 824,947 $ 34,924
Mar 7, 9 PM $ 1.29
+0.00%
$ 824,899 $ 34,004
Mar 7, 8 PM $ 1.29
+0.00%
$ 824,896 $ 33,660
Mar 7, 7 PM $ 1.29
+0.00%
$ 824,935 $ 33,660
Mar 7, 6 PM $ 1.29
+0.00%
$ 824,935 $ 48,321
Mar 7, 5 PM $ 1.29
+0.00%
$ 824,912 $ 48,320
Mar 7, 4 PM $ 1.29
+0.00%
$ 824,912 $ 48,320
Mar 7, 3 PM $ 1.29
+0.11%
$ 824,887 $ 71,656
Mar 7, 2 PM $ 1.29
+0.00%
$ 823,988 $ 64,071
Mar 7, 1 PM $ 1.29
+0.00%
$ 824,004 $ 63,918
Mar 7, 12 PM $ 1.29
-0.01%
$ 823,985 $ 63,917
Mar 7, 11 AM $ 1.29
+0.00%
$ 823,606 $ 58,235
Mar 7, 10 AM $ 1.29
+0.00%
$ 823,606 $ 58,878
Mar 7, 9 AM $ 1.29
+0.02%
$ 823,635 $ 54,279
Mar 7, 8 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 7 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 6 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 5 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 4 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 3 AM $ 1.29
+0.00%
$ 823,435 $ 56,598
Mar 7, 2 AM $ 1.29
+0.00%
$ 823,435 $ 57,542
Mar 7, 1 AM $ 1.29
+0.00%
$ 823,435 $ 57,542
Mar 7, 12 AM $ 1.29
+0.00%
$ 823,435 $ 57,542
Mar 6, 11 PM $ 1.28
+0.00%
$ 822,772 $ 48,558
Mar 6, 10 PM $ 1.28
+0.00%
$ 822,772 $ 49,061
Mar 6, 9 PM $ 1.28
+0.00%
$ 822,772 $ 49,147