Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 1.26
+0.00%
$ 805,079 $ 17,036
Jun 8, 7 AM $ 1.26
+0.00%
$ 805,079 $ 17,287
Jun 8, 6 AM $ 1.26
+0.00%
$ 805,079 $ 16,088
Jun 8, 5 AM $ 1.26
+0.00%
$ 805,041 $ 23,597
Jun 8, 4 AM $ 1.26
+0.00%
$ 805,041 $ 23,848
Jun 8, 3 AM $ 1.26
+0.00%
$ 805,041 $ 23,848
Jun 8, 2 AM $ 1.26
+0.00%
$ 805,041 $ 23,848
Jun 8, 1 AM $ 1.26
+0.00%
$ 805,041 $ 23,848
Jun 8, 12 AM $ 1.26
+0.00%
$ 805,041 $ 23,848
Jun 7, 11 PM $ 1.26
+0.00%
$ 805,041 $ 23,848
Jun 7, 10 PM $ 1.26
+0.00%
$ 805,041 $ 23,848
Jun 7, 9 PM $ 1.26
+0.00%
$ 805,065 $ 22,843
Jun 7, 8 PM $ 1.26
+0.00%
$ 805,073 $ 22,841
Jun 7, 7 PM $ 1.26
+0.03%
$ 805,073 $ 22,841
Jun 7, 6 PM $ 1.26
+0.00%
$ 804,866 $ 16,392
Jun 7, 5 PM $ 1.26
+0.00%
$ 804,866 $ 16,392
Jun 7, 4 PM $ 1.26
+0.00%
$ 804,874 $ 16,141
Jun 7, 3 PM $ 1.26
+0.00%
$ 804,874 $ 15,375
Jun 7, 2 PM $ 1.26
+0.00%
$ 804,907 $ 15,375
Jun 7, 1 PM $ 1.26
+0.00%
$ 804,907 $ 24,516
Jun 7, 12 PM $ 1.26
+0.00%
$ 804,907 $ 24,516
Jun 7, 11 AM $ 1.26
-0.01%
$ 804,907 $ 25,004
Jun 7, 10 AM $ 1.26
+0.00%
$ 805,003 $ 25,761
Jun 7, 9 AM $ 1.26
+0.00%
$ 805,003 $ 25,761
Jun 7, 8 AM $ 1.26
-0.02%
$ 805,011 $ 25,508
Jun 7, 7 AM $ 1.26
+0.00%
$ 805,135 $ 21,906
Jun 7, 6 AM $ 1.26
+0.00%
$ 805,143 $ 22,650
Jun 7, 5 AM $ 1.26
-0.03%
$ 805,143 $ 15,647
Jun 7, 4 AM $ 1.26
+0.00%
$ 805,384 $ 15,647
Jun 7, 3 AM $ 1.26
+0.00%
$ 805,392 $ 17,427
Jun 7, 2 AM $ 1.26
+0.00%
$ 805,392 $ 17,427
Jun 7, 1 AM $ 1.26
+0.00%
$ 805,392 $ 17,427
Jun 7, 12 AM $ 1.26
+0.00%
$ 805,392 $ 27,287
Jun 6, 11 PM $ 1.26
+0.00%
$ 805,392 $ 27,287
Jun 6, 10 PM $ 1.26
+0.00%
$ 805,392 $ 27,287
Jun 6, 9 PM $ 1.26
+0.00%
$ 805,392 $ 36,882
Jun 6, 8 PM $ 1.26
+0.00%
$ 805,392 $ 66,612
Jun 6, 7 PM $ 1.26
+0.00%
$ 805,392 $ 73,542
Jun 6, 6 PM $ 1.26
+0.00%
$ 805,392 $ 73,542
Jun 6, 5 PM $ 1.26
+0.00%
$ 805,392 $ 74,676
Jun 6, 4 PM $ 1.26
+0.00%
$ 805,392 $ 128,653
Jun 6, 3 PM $ 1.26
+0.00%
$ 805,392 $ 134,603
Jun 6, 2 PM $ 1.26
+0.00%
$ 805,392 $ 217,691
Jun 6, 1 PM $ 1.26
-0.02%
$ 805,542 $ 217,772
Jun 6, 12 PM $ 1.26
+0.00%
$ 805,693 $ 209,998
Jun 6, 11 AM $ 1.26
+0.00%
$ 805,805 $ 206,531
Jun 6, 10 AM $ 1.26
+0.00%
$ 805,805 $ 207,728
Jun 6, 9 AM $ 1.26
+0.00%
$ 805,805 $ 206,976
Jun 6, 8 AM $ 1.26
+0.00%
$ 805,829 $ 206,980
Jun 6, 7 AM $ 1.26
+0.00%
$ 805,829 $ 206,980