Frankencoin Historical Data

ZCHF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 1.29
+0.00%
$ 823,986 $ 31,241
Mar 10, 10 PM $ 1.29
-0.01%
$ 823,986 $ 42,168
Mar 10, 9 PM $ 1.29
+0.00%
$ 824,104 $ 41,054
Mar 10, 8 PM $ 1.29
+0.02%
$ 824,104 $ 39,948
Mar 10, 7 PM $ 1.29
+0.00%
$ 823,972 $ 46,668
Mar 10, 6 PM $ 1.29
+0.00%
$ 823,972 $ 46,668
Mar 10, 5 PM $ 1.29
+0.00%
$ 823,965 $ 46,732
Mar 10, 4 PM $ 1.29
+0.04%
$ 823,965 $ 46,755
Mar 10, 3 PM $ 1.29
+0.00%
$ 823,687 $ 43,166
Mar 10, 2 PM $ 1.29
+0.00%
$ 823,684 $ 43,622
Mar 10, 1 PM $ 1.29
+0.01%
$ 823,371 $ 39,792
Mar 10, 12 PM $ 1.29
+0.00%
$ 823,315 $ 38,674
Mar 10, 11 AM $ 1.29
+0.00%
$ 823,309 $ 39,166
Mar 10, 10 AM $ 1.29
+0.00%
$ 823,306 $ 40,134
Mar 10, 9 AM $ 1.29
+0.00%
$ 823,301 $ 40,402
Mar 10, 8 AM $ 1.29
+0.00%
$ 823,300 $ 40,313
Mar 10, 7 AM $ 1.29
+0.00%
$ 823,293 $ 55,334
Mar 10, 6 AM $ 1.29
+0.00%
$ 823,293 $ 55,403
Mar 10, 5 AM $ 1.29
-0.01%
$ 823,293 $ 65,561
Mar 10, 4 AM $ 1.29
+0.00%
$ 823,349 $ 65,563
Mar 10, 3 AM $ 1.29
+0.00%
$ 823,349 $ 65,563
Mar 10, 2 AM $ 1.29
+0.09%
$ 823,349 $ 86,934
Mar 10, 1 AM $ 1.28
+0.00%
$ 822,601 $ 86,533
Mar 10, 12 AM $ 1.28
+0.00%
$ 822,601 $ 104,790
Mar 9, 11 PM $ 1.28
+0.06%
$ 822,601 $ 108,090
Mar 9, 10 PM $ 1.28
+0.00%
$ 822,070 $ 107,464
Mar 9, 9 PM $ 1.28
+0.00%
$ 822,101 $ 110,275
Mar 9, 8 PM $ 1.28
-0.01%
$ 822,101 $ 110,275
Mar 9, 7 PM $ 1.28
-0.01%
$ 822,014 $ 103,631
Mar 9, 6 PM $ 1.28
+0.00%
$ 822,088 $ 105,732
Mar 9, 5 PM $ 1.28
+0.00%
$ 822,084 $ 105,731
Mar 9, 4 PM $ 1.28
+0.00%
$ 822,077 $ 106,990
Mar 9, 3 PM $ 1.28
-0.01%
$ 822,090 $ 107,895
Mar 9, 2 PM $ 1.28
+0.00%
$ 822,154 $ 108,663
Mar 9, 1 PM $ 1.28
+0.00%
$ 822,154 $ 108,673
Mar 9, 12 PM $ 1.28
+0.00%
$ 822,186 $ 106,229
Mar 9, 11 AM $ 1.28
+0.01%
$ 822,186 $ 106,229
Mar 9, 10 AM $ 1.28
+0.00%
$ 822,135 $ 104,572
Mar 9, 9 AM $ 1.28
+0.00%
$ 822,135 $ 104,568
Mar 9, 8 AM $ 1.28
+0.09%
$ 822,116 $ 104,198
Mar 9, 7 AM $ 1.28
+0.00%
$ 821,366 $ 89,062
Mar 9, 6 AM $ 1.28
+0.00%
$ 821,362 $ 88,992
Mar 9, 5 AM $ 1.28
+0.07%
$ 821,362 $ 78,111
Mar 9, 4 AM $ 1.28
+0.00%
$ 820,801 $ 78,111
Mar 9, 3 AM $ 1.28
+0.00%
$ 820,801 $ 78,109
Mar 9, 2 AM $ 1.28
-0.08%
$ 820,801 $ 78,111
Mar 9, 1 AM $ 1.28
-0.09%
$ 821,444 $ 42,373
Mar 9, 12 AM $ 1.28
-0.12%
$ 822,174 $ 24,125
Mar 8, 11 PM $ 1.28
-0.01%
$ 823,173 $ 21,483
Mar 8, 10 PM $ 1.29
-0.07%
$ 823,289 $ 11,724