Frankencoin Historical Data

ZCHF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 1.28
+0.00%
$ 817,284 $ 104,342
Mar 12, 11 PM $ 1.28
+0.00%
$ 817,284 $ 104,342
Mar 12, 10 PM $ 1.28
+0.00%
$ 817,273 $ 104,063
Mar 12, 9 PM $ 1.28
+0.00%
$ 817,270 $ 129,534
Mar 12, 8 PM $ 1.28
-0.10%
$ 817,308 $ 129,666
Mar 12, 7 PM $ 1.28
+0.00%
$ 818,105 $ 160,978
Mar 12, 6 PM $ 1.28
-0.01%
$ 818,124 $ 159,331
Mar 12, 5 PM $ 1.28
+0.00%
$ 818,181 $ 159,202
Mar 12, 4 PM $ 1.28
+0.00%
$ 818,189 $ 159,044
Mar 12, 3 PM $ 1.28
+0.01%
$ 819,117 $ 139,295
Mar 12, 2 PM $ 1.28
-0.07%
$ 820,409 $ 154,904
Mar 12, 1 PM $ 1.28
+0.00%
$ 820,961 $ 154,904
Mar 12, 12 PM $ 1.28
+0.00%
$ 820,961 $ 154,918
Mar 12, 11 AM $ 1.28
+0.00%
$ 820,948 $ 155,599
Mar 12, 10 AM $ 1.28
+0.00%
$ 820,919 $ 158,304
Mar 12, 9 AM $ 1.28
+0.00%
$ 820,935 $ 158,307
Mar 12, 8 AM $ 1.28
+0.00%
$ 820,935 $ 157,856
Mar 12, 7 AM $ 1.28
+0.00%
$ 820,931 $ 165,483
Mar 12, 6 AM $ 1.28
+0.00%
$ 820,931 $ 165,483
Mar 12, 5 AM $ 1.28
+0.00%
$ 820,931 $ 165,483
Mar 12, 4 AM $ 1.28
+0.00%
$ 820,931 $ 165,483
Mar 12, 3 AM $ 1.28
+0.00%
$ 821,634 $ 151,517
Mar 12, 2 AM $ 1.28
+0.00%
$ 821,634 $ 151,517
Mar 12, 1 AM $ 1.28
+0.00%
$ 821,634 $ 151,517
Mar 12, 12 AM $ 1.28
+0.00%
$ 821,698 $ 150,246
Mar 11, 11 PM $ 1.28
+0.00%
$ 821,698 $ 151,357
Mar 11, 10 PM $ 1.28
+0.00%
$ 821,698 $ 151,357
Mar 11, 9 PM $ 1.28
+0.01%
$ 821,698 $ 151,357
Mar 11, 8 PM $ 1.28
+0.07%
$ 821,655 $ 151,573
Mar 11, 7 PM $ 1.28
+0.00%
$ 821,047 $ 78,467
Mar 11, 6 PM $ 1.28
+0.00%
$ 821,047 $ 78,532
Mar 11, 5 PM $ 1.28
+0.00%
$ 821,047 $ 78,532
Mar 11, 4 PM $ 1.28
+0.00%
$ 821,047 $ 82,093
Mar 11, 3 PM $ 1.28
+0.00%
$ 821,047 $ 83,118
Mar 11, 2 PM $ 1.28
-0.16%
$ 821,044 $ 83,285
Mar 11, 1 PM $ 1.28
-0.20%
$ 822,714 $ 26,846
Mar 11, 12 PM $ 1.29
+0.00%
$ 824,373 $ 26,846
Mar 11, 11 AM $ 1.29
-0.02%
$ 824,372 $ 26,895
Mar 11, 10 AM $ 1.29
-0.05%
$ 824,520 $ 22,759
Mar 11, 9 AM $ 1.29
+0.00%
$ 824,909 $ 22,523
Mar 11, 8 AM $ 1.29
+0.00%
$ 824,893 $ 22,518
Mar 11, 7 AM $ 1.29
+0.11%
$ 824,893 $ 14,779
Mar 11, 6 AM $ 1.29
+0.00%
$ 823,986 $ 14,762
Mar 11, 5 AM $ 1.29
+0.00%
$ 823,986 $ 15,884
Mar 11, 4 AM $ 1.29
+0.00%
$ 823,986 $ 15,884
Mar 11, 3 AM $ 1.29
+0.00%
$ 823,986 $ 15,885
Mar 11, 2 AM $ 1.29
+0.00%
$ 823,986 $ 30,895
Mar 11, 1 AM $ 1.29
+0.00%
$ 823,986 $ 30,895
Mar 11, 12 AM $ 1.29
+0.00%
$ 823,986 $ 31,241
Mar 10, 11 PM $ 1.29
+0.00%
$ 823,986 $ 31,241