Frankencoin Historical Data

ZCHF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 1.27
+0.00%
$ 810,765 $ 9,717
Mar 15, 12 AM $ 1.27
+0.00%
$ 810,765 $ 9,717
Mar 14, 11 PM $ 1.27
+0.00%
$ 810,765 $ 10,444
Mar 14, 10 PM $ 1.27
+0.00%
$ 810,765 $ 35,807
Mar 14, 9 PM $ 1.27
+0.00%
$ 810,765 $ 37,761
Mar 14, 8 PM $ 1.27
+0.00%
$ 810,765 $ 38,014
Mar 14, 7 PM $ 1.27
+0.00%
$ 810,765 $ 53,780
Mar 14, 6 PM $ 1.27
+0.00%
$ 810,765 $ 53,780
Mar 14, 5 PM $ 1.27
-0.02%
$ 810,914 $ 50,794
Mar 14, 4 PM $ 1.27
+0.00%
$ 811,044 $ 48,171
Mar 14, 3 PM $ 1.27
+0.00%
$ 811,056 $ 82,381
Mar 14, 2 PM $ 1.27
-0.02%
$ 811,044 $ 81,631
Mar 14, 1 PM $ 1.27
+0.00%
$ 811,181 $ 81,645
Mar 14, 12 PM $ 1.27
+0.00%
$ 811,181 $ 83,355
Mar 14, 11 AM $ 1.27
+0.00%
$ 811,174 $ 89,056
Mar 14, 10 AM $ 1.27
+0.00%
$ 811,165 $ 103,722
Mar 14, 9 AM $ 1.27
+0.00%
$ 811,158 $ 142,858
Mar 14, 8 AM $ 1.27
+0.00%
$ 811,158 $ 142,858
Mar 14, 7 AM $ 1.27
+0.00%
$ 811,158 $ 180,816
Mar 14, 6 AM $ 1.27
+0.00%
$ 811,155 $ 196,712
Mar 14, 5 AM $ 1.27
+0.00%
$ 811,155 $ 201,113
Mar 14, 4 AM $ 1.27
+0.00%
$ 811,155 $ 221,971
Mar 14, 3 AM $ 1.27
+0.00%
$ 811,149 $ 221,970
Mar 14, 2 AM $ 1.27
+0.00%
$ 811,149 $ 221,970
Mar 14, 1 AM $ 1.27
+0.00%
$ 811,149 $ 221,970
Mar 14, 12 AM $ 1.27
+0.00%
$ 811,149 $ 221,970
Mar 13, 11 PM $ 1.27
-0.16%
$ 811,136 $ 196,039
Mar 13, 10 PM $ 1.27
+0.00%
$ 812,424 $ 196,350
Mar 13, 9 PM $ 1.27
+0.01%
$ 812,426 $ 196,529
Mar 13, 8 PM $ 1.27
+0.00%
$ 812,341 $ 210,740
Mar 13, 7 PM $ 1.27
+0.00%
$ 813,021 $ 195,490
Mar 13, 6 PM $ 1.27
+0.00%
$ 813,021 $ 196,887
Mar 13, 5 PM $ 1.27
+0.00%
$ 813,021 $ 196,887
Mar 13, 4 PM $ 1.27
-0.09%
$ 813,034 $ 202,317
Mar 13, 3 PM $ 1.27
-0.02%
$ 814,649 $ 202,728
Mar 13, 2 PM $ 1.27
+0.00%
$ 814,801 $ 229,661
Mar 13, 1 PM $ 1.27
-0.01%
$ 814,826 $ 229,160
Mar 13, 12 PM $ 1.27
+0.00%
$ 814,870 $ 227,206
Mar 13, 11 AM $ 1.27
-0.07%
$ 814,575 $ 206,909
Mar 13, 10 AM $ 1.27
+0.01%
$ 815,118 $ 207,047
Mar 13, 9 AM $ 1.27
-0.01%
$ 814,969 $ 200,942
Mar 13, 8 AM $ 1.27
+0.01%
$ 814,722 $ 168,310
Mar 13, 7 AM $ 1.27
-0.14%
$ 814,608 $ 130,503
Mar 13, 6 AM $ 1.27
+0.01%
$ 816,497 $ 110,070
Mar 13, 5 AM $ 1.27
+0.00%
$ 816,442 $ 110,063
Mar 13, 4 AM $ 1.27
+0.00%
$ 816,442 $ 110,063
Mar 13, 3 AM $ 1.27
-0.10%
$ 816,442 $ 103,067
Mar 13, 2 AM $ 1.28
+0.00%
$ 817,284 $ 103,067
Mar 13, 1 AM $ 1.28
+0.00%
$ 817,284 $ 104,342
Mar 13, 12 AM $ 1.28
+0.00%
$ 817,284 $ 104,342