Frankencoin Historical Data

ZCHF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1.27
+0.00%
$ 812,619 $ 49,933
Mar 17, 12 AM $ 1.27
+0.00%
$ 812,619 $ 65,298
Mar 16, 11 PM $ 1.27
+0.00%
$ 812,619 $ 65,298
Mar 16, 10 PM $ 1.27
+0.00%
$ 812,619 $ 67,420
Mar 16, 9 PM $ 1.27
+0.00%
$ 812,619 $ 67,357
Mar 16, 8 PM $ 1.27
+0.00%
$ 812,616 $ 67,276
Mar 16, 7 PM $ 1.27
+0.00%
$ 812,586 $ 67,274
Mar 16, 6 PM $ 1.27
+0.00%
$ 812,562 $ 65,269
Mar 16, 5 PM $ 1.27
+0.00%
$ 812,554 $ 65,088
Mar 16, 4 PM $ 1.27
+0.00%
$ 812,554 $ 65,101
Mar 16, 3 PM $ 1.27
+0.00%
$ 812,554 $ 65,146
Mar 16, 2 PM $ 1.27
+0.01%
$ 812,553 $ 65,146
Mar 16, 1 PM $ 1.27
+0.00%
$ 812,485 $ 64,210
Mar 16, 12 PM $ 1.27
+0.10%
$ 812,499 $ 66,137
Mar 16, 11 AM $ 1.27
+0.00%
$ 811,705 $ 50,307
Mar 16, 10 AM $ 1.27
+0.09%
$ 811,705 $ 35,934
Mar 16, 9 AM $ 1.26
+0.00%
$ 810,260 $ 48,166
Mar 16, 8 AM $ 1.26
+0.00%
$ 810,261 $ 48,166
Mar 16, 7 AM $ 1.26
+0.00%
$ 810,254 $ 47,873
Mar 16, 6 AM $ 1.26
+0.00%
$ 810,267 $ 47,874
Mar 16, 5 AM $ 1.26
+0.00%
$ 810,267 $ 47,734
Mar 16, 4 AM $ 1.26
+0.00%
$ 810,267 $ 47,734
Mar 16, 3 AM $ 1.26
+0.00%
$ 810,267 $ 47,734
Mar 16, 2 AM $ 1.26
+0.00%
$ 810,267 $ 47,734
Mar 16, 1 AM $ 1.26
+0.00%
$ 810,267 $ 47,876
Mar 16, 12 AM $ 1.26
+0.00%
$ 809,524 $ 32,525
Mar 15, 11 PM $ 1.26
+0.00%
$ 809,508 $ 32,525
Mar 15, 10 PM $ 1.26
+0.01%
$ 809,508 $ 30,407
Mar 15, 9 PM $ 1.26
+0.00%
$ 809,403 $ 30,407
Mar 15, 8 PM $ 1.26
+0.00%
$ 809,403 $ 30,407
Mar 15, 7 PM $ 1.26
+0.00%
$ 809,403 $ 30,407
Mar 15, 6 PM $ 1.26
+0.00%
$ 809,403 $ 30,405
Mar 15, 5 PM $ 1.26
+0.00%
$ 809,401 $ 36,216
Mar 15, 4 PM $ 1.26
+0.00%
$ 809,401 $ 36,217
Mar 15, 3 PM $ 1.26
+0.00%
$ 809,401 $ 36,466
Mar 15, 2 PM $ 1.26
+0.00%
$ 809,401 $ 36,466
Mar 15, 1 PM $ 1.26
+0.00%
$ 809,420 $ 38,728
Mar 15, 12 PM $ 1.26
-0.01%
$ 809,421 $ 36,656
Mar 15, 11 AM $ 1.26
+0.00%
$ 809,481 $ 36,654
Mar 15, 10 AM $ 1.26
+0.00%
$ 809,481 $ 36,642
Mar 15, 9 AM $ 1.26
-0.15%
$ 809,481 $ 36,768
Mar 15, 8 AM $ 1.27
+0.00%
$ 810,758 $ 9,516
Mar 15, 7 AM $ 1.27
+0.00%
$ 810,758 $ 9,516
Mar 15, 6 AM $ 1.27
+0.00%
$ 810,758 $ 9,580
Mar 15, 5 AM $ 1.27
+0.00%
$ 810,758 $ 9,580
Mar 15, 4 AM $ 1.27
+0.00%
$ 810,758 $ 9,706
Mar 15, 3 AM $ 1.27
+0.00%
$ 810,758 $ 9,706
Mar 15, 2 AM $ 1.27
+0.00%
$ 810,758 $ 9,706
Mar 15, 1 AM $ 1.27
+0.00%
$ 810,765 $ 9,717
Mar 15, 12 AM $ 1.27
+0.00%
$ 810,765 $ 9,717