Frankencoin Historical Data

ZCHF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 2 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 1 AM $ 1.27
+0.00%
$ 812,920 $ 87,204
Mar 21, 12 AM $ 1.27
+0.00%
$ 812,920 $ 87,331
Mar 20, 11 PM $ 1.27
+0.00%
$ 812,920 $ 87,331
Mar 20, 10 PM $ 1.27
+0.00%
$ 812,920 $ 87,840
Mar 20, 9 PM $ 1.27
+0.00%
$ 812,920 $ 88,117
Mar 20, 8 PM $ 1.27
+0.00%
$ 812,920 $ 88,117
Mar 20, 7 PM $ 1.27
+0.00%
$ 812,913 $ 110,499
Mar 20, 6 PM $ 1.27
+0.00%
$ 812,898 $ 111,133
Mar 20, 5 PM $ 1.27
+0.00%
$ 812,898 $ 118,061
Mar 20, 4 PM $ 1.27
-0.01%
$ 812,898 $ 128,916
Mar 20, 3 PM $ 1.27
+0.00%
$ 812,988 $ 157,980
Mar 20, 2 PM $ 1.27
-0.01%
$ 813,049 $ 157,998
Mar 20, 1 PM $ 1.27
+0.00%
$ 813,125 $ 156,489
Mar 20, 12 PM $ 1.27
+0.11%
$ 812,387 $ 135,666
Mar 20, 11 AM $ 1.27
+0.00%
$ 811,508 $ 124,488
Mar 20, 10 AM $ 1.27
+0.00%
$ 811,507 $ 177,162
Mar 20, 9 AM $ 1.27
+0.00%
$ 811,507 $ 177,162
Mar 20, 8 AM $ 1.27
-0.02%
$ 811,356 $ 177,129
Mar 20, 7 AM $ 1.27
+0.00%
$ 811,506 $ 147,197
Mar 20, 6 AM $ 1.27
+0.00%
$ 811,528 $ 146,516
Mar 20, 5 AM $ 1.27
+0.00%
$ 811,516 $ 146,323
Mar 20, 4 AM $ 1.27
+0.00%
$ 811,516 $ 146,323
Mar 20, 3 AM $ 1.27
+0.00%
$ 811,516 $ 146,323
Mar 20, 2 AM $ 1.27
+0.00%
$ 811,516 $ 146,323
Mar 20, 1 AM $ 1.27
+0.12%
$ 811,516 $ 146,323
Mar 20, 12 AM $ 1.27
+0.00%
$ 810,561 $ 130,147
Mar 19, 11 PM $ 1.27
+0.00%
$ 810,554 $ 130,146
Mar 19, 10 PM $ 1.27
+0.01%
$ 810,554 $ 129,829
Mar 19, 9 PM $ 1.27
+0.00%
$ 810,508 $ 129,822
Mar 19, 8 PM $ 1.27
+0.00%
$ 810,508 $ 151,965
Mar 19, 7 PM $ 1.27
+0.17%
$ 810,506 $ 163,081
Mar 19, 6 PM $ 1.26
+0.00%
$ 809,115 $ 160,257
Mar 19, 5 PM $ 1.26
-0.05%
$ 809,079 $ 154,999
Mar 19, 4 PM $ 1.26
+0.00%
$ 808,745 $ 154,860
Mar 19, 3 PM $ 1.26
+0.18%
$ 808,738 $ 148,195
Mar 19, 2 PM $ 1.26
+0.01%
$ 807,313 $ 120,298
Mar 19, 1 PM $ 1.26
+0.00%
$ 807,227 $ 165,382
Mar 19, 12 PM $ 1.26
+0.00%
$ 807,212 $ 165,323
Mar 19, 11 AM $ 1.26
-0.03%
$ 807,204 $ 162,668
Mar 19, 10 AM $ 1.26
-0.25%
$ 807,439 $ 162,707
Mar 19, 9 AM $ 1.26
+0.00%
$ 809,452 $ 110,833
Mar 19, 8 AM $ 1.26
+0.00%
$ 809,452 $ 111,577
Mar 19, 7 AM $ 1.26
+0.00%
$ 809,450 $ 111,627
Mar 19, 6 AM $ 1.26
+0.00%
$ 809,437 $ 111,403
Mar 19, 5 AM $ 1.26
+0.00%
$ 809,437 $ 111,668
Mar 19, 4 AM $ 1.26
+0.00%
$ 809,437 $ 111,668
Mar 19, 3 AM $ 1.26
+0.00%
$ 809,437 $ 111,668
Mar 19, 2 AM $ 1.26
+0.00%
$ 809,437 $ 111,668