Frankencoin Historical Data

ZCHF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 1.27
+0.00%
$ 812,614 $ 9,034
Mar 23, 2 AM $ 1.27
+0.00%
$ 812,614 $ 10,303
Mar 23, 1 AM $ 1.27
+0.00%
$ 812,614 $ 10,303
Mar 23, 12 AM $ 1.27
+0.00%
$ 812,614 $ 10,810
Mar 22, 11 PM $ 1.27
+0.00%
$ 812,614 $ 10,810
Mar 22, 10 PM $ 1.27
+0.00%
$ 812,614 $ 10,810
Mar 22, 9 PM $ 1.27
-0.01%
$ 812,614 $ 10,811
Mar 22, 8 PM $ 1.27
+0.00%
$ 812,660 $ 10,050
Mar 22, 7 PM $ 1.27
+0.00%
$ 812,724 $ 8,838
Mar 22, 6 PM $ 1.27
+0.00%
$ 812,706 $ 8,731
Mar 22, 5 PM $ 1.27
+0.00%
$ 812,706 $ 8,731
Mar 22, 4 PM $ 1.27
+0.00%
$ 812,700 $ 8,743
Mar 22, 3 PM $ 1.27
+0.00%
$ 812,700 $ 8,743
Mar 22, 2 PM $ 1.27
+0.00%
$ 812,688 $ 8,546
Mar 22, 1 PM $ 1.27
+0.00%
$ 812,703 $ 8,059
Mar 22, 12 PM $ 1.27
+0.01%
$ 812,689 $ 6,847
Mar 22, 11 AM $ 1.27
+0.00%
$ 812,622 $ 7,044
Mar 22, 10 AM $ 1.27
-0.02%
$ 812,622 $ 7,044
Mar 22, 9 AM $ 1.27
+0.00%
$ 812,798 $ 4,011
Mar 22, 8 AM $ 1.27
+0.00%
$ 812,798 $ 4,138
Mar 22, 7 AM $ 1.27
+0.00%
$ 812,798 $ 4,196
Mar 22, 6 AM $ 1.27
+0.00%
$ 812,798 $ 4,196
Mar 22, 5 AM $ 1.27
+0.00%
$ 812,798 $ 4,196
Mar 22, 4 AM $ 1.27
+0.00%
$ 812,859 $ 3,942
Mar 22, 3 AM $ 1.27
-0.01%
$ 812,859 $ 3,181
Mar 22, 2 AM $ 1.27
+0.00%
$ 812,935 $ 1,912
Mar 22, 1 AM $ 1.27
+0.00%
$ 812,935 $ 1,912
Mar 22, 12 AM $ 1.27
+0.00%
$ 812,935 $ 1,405
Mar 21, 11 PM $ 1.27
+0.00%
$ 812,966 $ 1,405
Mar 21, 10 PM $ 1.27
+0.00%
$ 812,966 $ 1,405
Mar 21, 9 PM $ 1.27
+0.00%
$ 812,966 $ 1,405
Mar 21, 8 PM $ 1.27
+0.00%
$ 812,966 $ 1,151
Mar 21, 7 PM $ 1.27
+0.00%
$ 812,981 $ 1,510
Mar 21, 6 PM $ 1.27
+0.00%
$ 812,981 $ 1,510
Mar 21, 5 PM $ 1.27
+0.00%
$ 812,970 $ 1,321
Mar 21, 4 PM $ 1.27
+0.00%
$ 812,962 $ 2,697
Mar 21, 3 PM $ 1.27
+0.00%
$ 812,962 $ 2,697
Mar 21, 2 PM $ 1.27
+0.00%
$ 812,962 $ 4,981
Mar 21, 1 PM $ 1.27
+0.00%
$ 812,962 $ 4,981
Mar 21, 12 PM $ 1.27
+0.00%
$ 812,941 $ 40,470
Mar 21, 11 AM $ 1.27
+0.00%
$ 812,937 $ 40,416
Mar 21, 10 AM $ 1.27
+0.00%
$ 812,933 $ 40,354
Mar 21, 9 AM $ 1.27
+0.00%
$ 812,931 $ 40,318
Mar 21, 8 AM $ 1.27
+0.00%
$ 812,931 $ 70,300
Mar 21, 7 AM $ 1.27
+0.00%
$ 812,920 $ 70,299
Mar 21, 6 AM $ 1.27
+0.00%
$ 812,920 $ 71,090
Mar 21, 5 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 4 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 3 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 2 AM $ 1.27
+0.00%
$ 812,920 $ 71,280