Frankencoin Historical Data

ZCHF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 1.27
+0.00%
$ 812,832 $ 67,487
Mar 25, 3 AM $ 1.27
+0.01%
$ 812,832 $ 67,487
Mar 25, 2 AM $ 1.27
+0.00%
$ 812,724 $ 65,681
Mar 25, 1 AM $ 1.27
+0.00%
$ 812,724 $ 65,681
Mar 25, 12 AM $ 1.27
+0.12%
$ 812,724 $ 50,002
Mar 24, 11 PM $ 1.27
+0.00%
$ 811,786 $ 50,002
Mar 24, 10 PM $ 1.27
+0.00%
$ 811,786 $ 50,002
Mar 24, 9 PM $ 1.27
+0.00%
$ 811,786 $ 50,025
Mar 24, 8 PM $ 1.27
+0.00%
$ 811,786 $ 50,025
Mar 24, 7 PM $ 1.27
-0.03%
$ 811,784 $ 49,786
Mar 24, 6 PM $ 1.27
+0.00%
$ 812,005 $ 44,885
Mar 24, 5 PM $ 1.27
-0.02%
$ 811,986 $ 46,028
Mar 24, 4 PM $ 1.27
+0.00%
$ 812,117 $ 46,036
Mar 24, 3 PM $ 1.27
+0.00%
$ 812,117 $ 61,106
Mar 24, 2 PM $ 1.27
-0.11%
$ 812,117 $ 69,734
Mar 24, 1 PM $ 1.27
+0.00%
$ 814,307 $ 29,454
Mar 24, 12 PM $ 1.27
+0.00%
$ 814,301 $ 54,744
Mar 24, 11 AM $ 1.27
+0.00%
$ 814,301 $ 58,047
Mar 24, 10 AM $ 1.27
+0.00%
$ 814,301 $ 58,047
Mar 24, 9 AM $ 1.27
+0.00%
$ 814,308 $ 64,713
Mar 24, 8 AM $ 1.27
+0.00%
$ 814,306 $ 65,198
Mar 24, 7 AM $ 1.27
+0.00%
$ 814,306 $ 65,278
Mar 24, 6 AM $ 1.27
+0.00%
$ 814,306 $ 67,058
Mar 24, 5 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 4 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 3 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 2 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 1 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 12 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 23, 11 PM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 23, 10 PM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 23, 9 PM $ 1.27
+0.00%
$ 814,264 $ 67,119
Mar 23, 8 PM $ 1.27
+0.00%
$ 814,264 $ 68,588
Mar 23, 7 PM $ 1.27
+0.00%
$ 814,264 $ 68,588
Mar 23, 6 PM $ 1.27
+0.00%
$ 814,249 $ 68,628
Mar 23, 5 PM $ 1.27
+0.00%
$ 814,234 $ 68,373
Mar 23, 4 PM $ 1.27
-0.02%
$ 814,236 $ 64,895
Mar 23, 3 PM $ 1.27
+0.11%
$ 814,439 $ 64,911
Mar 23, 2 PM $ 1.27
+0.06%
$ 813,469 $ 42,291
Mar 23, 1 PM $ 1.27
+0.00%
$ 813,017 $ 41,735
Mar 23, 12 PM $ 1.27
+0.07%
$ 812,481 $ 17,503
Mar 23, 11 AM $ 1.27
-0.01%
$ 811,924 $ 17,240
Mar 23, 10 AM $ 1.27
+0.01%
$ 812,160 $ 17,207
Mar 23, 9 AM $ 1.27
-0.03%
$ 812,240 $ 10,381
Mar 23, 8 AM $ 1.27
+0.00%
$ 812,492 $ 10,382
Mar 23, 7 AM $ 1.27
+0.00%
$ 812,507 $ 9,794
Mar 23, 6 AM $ 1.27
-0.01%
$ 812,550 $ 8,526
Mar 23, 5 AM $ 1.27
+0.00%
$ 812,614 $ 8,019
Mar 23, 4 AM $ 1.27
+0.00%
$ 812,614 $ 9,034
Mar 23, 3 AM $ 1.27
+0.00%
$ 812,614 $ 9,034